> LYD-XCD and XCD-LYD exchange rates - 2024

LYD-XCD and XCD-LYD exchange rates - 2024

LYD-XCD and XCD-LYD exchange rates

Check below the exchange rates for LYD-XCD and XCD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.5598 XCD

1 XCD = 1.7863 LYD

1Y 2Y 3Y

LYD to XCDXCD to LYD

Jan 2024

Date	LYD-XCD	XCD-LYD
01 Jan 2024	1 LYD = 0.5656 XCD	1 XCD = 1.7681 LYD
02 Jan 2024	1 LYD = 0.567 XCD	1 XCD = 1.7637 LYD
03 Jan 2024	1 LYD = 0.5641 XCD	1 XCD = 1.7726 LYD
04 Jan 2024	1 LYD = 0.5636 XCD	1 XCD = 1.7742 LYD
05 Jan 2024	1 LYD = 0.563 XCD	1 XCD = 1.7763 LYD
06 Jan 2024	1 LYD = 0.5652 XCD	1 XCD = 1.7693 LYD
07 Jan 2024	1 LYD = 0.5652 XCD	1 XCD = 1.7693 LYD
08 Jan 2024	1 LYD = 0.5632 XCD	1 XCD = 1.7754 LYD
09 Jan 2024	1 LYD = 0.5635 XCD	1 XCD = 1.7747 LYD
10 Jan 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
11 Jan 2024	1 LYD = 0.5625 XCD	1 XCD = 1.7778 LYD
12 Jan 2024	1 LYD = 0.5634 XCD	1 XCD = 1.775 LYD
13 Jan 2024	1 LYD = 0.5645 XCD	1 XCD = 1.7716 LYD
14 Jan 2024	1 LYD = 0.5645 XCD	1 XCD = 1.7716 LYD
15 Jan 2024	1 LYD = 0.5637 XCD	1 XCD = 1.774 LYD
16 Jan 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7803 LYD
17 Jan 2024	1 LYD = 0.56 XCD	1 XCD = 1.7856 LYD
18 Jan 2024	1 LYD = 0.5612 XCD	1 XCD = 1.782 LYD
19 Jan 2024	1 LYD = 0.5609 XCD	1 XCD = 1.783 LYD
20 Jan 2024	1 LYD = 0.5626 XCD	1 XCD = 1.7773 LYD
21 Jan 2024	1 LYD = 0.5626 XCD	1 XCD = 1.7773 LYD
22 Jan 2024	1 LYD = 0.5614 XCD	1 XCD = 1.7813 LYD
23 Jan 2024	1 LYD = 0.5618 XCD	1 XCD = 1.7801 LYD
24 Jan 2024	1 LYD = 0.5608 XCD	1 XCD = 1.783 LYD
25 Jan 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7832 LYD
26 Jan 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7823 LYD
27 Jan 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7836 LYD
28 Jan 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7836 LYD
29 Jan 2024	1 LYD = 0.5605 XCD	1 XCD = 1.7841 LYD
30 Jan 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7855 LYD
31 Jan 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7866 LYD

Feb 2024

Date	LYD-XCD	XCD-LYD
01 Feb 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
02 Feb 2024	1 LYD = 0.5596 XCD	1 XCD = 1.7869 LYD
03 Feb 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
04 Feb 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
05 Feb 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7867 LYD
06 Feb 2024	1 LYD = 0.5576 XCD	1 XCD = 1.7933 LYD
07 Feb 2024	1 LYD = 0.5583 XCD	1 XCD = 1.7911 LYD
08 Feb 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7907 LYD
09 Feb 2024	1 LYD = 0.5589 XCD	1 XCD = 1.7893 LYD
10 Feb 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
11 Feb 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
12 Feb 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7895 LYD
13 Feb 2024	1 LYD = 0.5582 XCD	1 XCD = 1.7914 LYD
14 Feb 2024	1 LYD = 0.5571 XCD	1 XCD = 1.7949 LYD
15 Feb 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7936 LYD
16 Feb 2024	1 LYD = 0.5572 XCD	1 XCD = 1.7948 LYD
17 Feb 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7965 LYD
18 Feb 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7942 LYD
19 Feb 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7909 LYD
20 Feb 2024	1 LYD = 0.5579 XCD	1 XCD = 1.7923 LYD
21 Feb 2024	1 LYD = 0.559 XCD	1 XCD = 1.7888 LYD
22 Feb 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7884 LYD
23 Feb 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
24 Feb 2024	1 LYD = 0.56 XCD	1 XCD = 1.7858 LYD
25 Feb 2024	1 LYD = 0.56 XCD	1 XCD = 1.7858 LYD
26 Feb 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD
27 Feb 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
28 Feb 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD
29 Feb 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD

Mar 2024

Date	LYD-XCD	XCD-LYD
01 Mar 2024	1 LYD = 0.5598 XCD	1 XCD = 1.7863 LYD
02 Mar 2024	1 LYD = 0.5614 XCD	1 XCD = 1.7812 LYD
03 Mar 2024	1 LYD = 0.5614 XCD	1 XCD = 1.7812 LYD
04 Mar 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7883 LYD
05 Mar 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
06 Mar 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
07 Mar 2024	1 LYD = 0.5612 XCD	1 XCD = 1.7819 LYD
08 Mar 2024	1 LYD = 0.561 XCD	1 XCD = 1.7826 LYD
09 Mar 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7802 LYD
10 Mar 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7802 LYD
11 Mar 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
12 Mar 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
13 Mar 2024	1 LYD = 0.5624 XCD	1 XCD = 1.778 LYD
14 Mar 2024	1 LYD = 0.5619 XCD	1 XCD = 1.7796 LYD
15 Mar 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7789 LYD
16 Mar 2024	1 LYD = 0.562 XCD	1 XCD = 1.7793 LYD
17 Mar 2024	1 LYD = 0.562 XCD	1 XCD = 1.7793 LYD
18 Mar 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7834 LYD
19 Mar 2024	1 LYD = 0.5606 XCD	1 XCD = 1.7837 LYD
20 Mar 2024	1 LYD = 0.56 XCD	1 XCD = 1.7856 LYD
21 Mar 2024	1 LYD = 0.5613 XCD	1 XCD = 1.7816 LYD
22 Mar 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7804 LYD
23 Mar 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7734 LYD
24 Mar 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7734 LYD
25 Mar 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7899 LYD
26 Mar 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7887 LYD
27 Mar 2024	1 LYD = 0.5583 XCD	1 XCD = 1.7912 LYD
28 Mar 2024	1 LYD = 0.5586 XCD	1 XCD = 1.7903 LYD
29 Mar 2024	1 LYD = 0.5586 XCD	1 XCD = 1.7902 LYD
30 Mar 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
31 Mar 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD

Apr 2024

Date	LYD-XCD	XCD-LYD
01 Apr 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7895 LYD
02 Apr 2024	1 LYD = 0.558 XCD	1 XCD = 1.7921 LYD
03 Apr 2024	1 LYD = 0.5571 XCD	1 XCD = 1.7951 LYD
04 Apr 2024	1 LYD = 0.5576 XCD	1 XCD = 1.7935 LYD
05 Apr 2024	1 LYD = 0.5589 XCD	1 XCD = 1.7892 LYD
06 Apr 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7868 LYD
07 Apr 2024	1 LYD = 0.5597 XCD	1 XCD = 1.7868 LYD
08 Apr 2024	1 LYD = 0.5586 XCD	1 XCD = 1.7901 LYD
09 Apr 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7896 LYD
10 Apr 2024	1 LYD = 0.5582 XCD	1 XCD = 1.7916 LYD
11 Apr 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7886 LYD
12 Apr 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
13 Apr 2024	1 LYD = 0.5595 XCD	1 XCD = 1.7873 LYD
14 Apr 2024	1 LYD = 0.5605 XCD	1 XCD = 1.7841 LYD
15 Apr 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
16 Apr 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
17 Apr 2024	1 LYD = 0.5542 XCD	1 XCD = 1.8043 LYD
18 Apr 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8008 LYD
19 Apr 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8055 LYD
20 Apr 2024	1 LYD = 0.5551 XCD	1 XCD = 1.8015 LYD
21 Apr 2024	1 LYD = 0.5551 XCD	1 XCD = 1.8015 LYD
22 Apr 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8057 LYD
23 Apr 2024	1 LYD = 0.5543 XCD	1 XCD = 1.804 LYD
24 Apr 2024	1 LYD = 0.5536 XCD	1 XCD = 1.8064 LYD
25 Apr 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8008 LYD
26 Apr 2024	1 LYD = 0.5557 XCD	1 XCD = 1.7994 LYD
27 Apr 2024	1 LYD = 0.554 XCD	1 XCD = 1.8049 LYD
28 Apr 2024	1 LYD = 0.554 XCD	1 XCD = 1.8049 LYD
29 Apr 2024	1 LYD = 0.5554 XCD	1 XCD = 1.8005 LYD
30 Apr 2024	1 LYD = 0.5547 XCD	1 XCD = 1.8029 LYD

May 2024

Date	LYD-XCD	XCD-LYD
01 May 2024	1 LYD = 0.555 XCD	1 XCD = 1.8018 LYD
02 May 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8026 LYD
03 May 2024	1 LYD = 0.555 XCD	1 XCD = 1.8017 LYD
04 May 2024	1 LYD = 0.5564 XCD	1 XCD = 1.7973 LYD
05 May 2024	1 LYD = 0.5564 XCD	1 XCD = 1.7973 LYD
06 May 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8024 LYD
07 May 2024	1 LYD = 0.5568 XCD	1 XCD = 1.7959 LYD
08 May 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7966 LYD
09 May 2024	1 LYD = 0.556 XCD	1 XCD = 1.7986 LYD
10 May 2024	1 LYD = 0.5559 XCD	1 XCD = 1.7988 LYD
11 May 2024	1 LYD = 0.5559 XCD	1 XCD = 1.7988 LYD
12 May 2024	1 LYD = 0.5564 XCD	1 XCD = 1.7972 LYD
13 May 2024	1 LYD = 0.5561 XCD	1 XCD = 1.7982 LYD
14 May 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7967 LYD
15 May 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7965 LYD
16 May 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7939 LYD
17 May 2024	1 LYD = 0.5592 XCD	1 XCD = 1.7884 LYD
18 May 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7792 LYD
19 May 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7792 LYD
20 May 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7896 LYD
21 May 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7897 LYD
22 May 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7918 LYD
23 May 2024	1 LYD = 0.5585 XCD	1 XCD = 1.7906 LYD
24 May 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7938 LYD
25 May 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7909 LYD
26 May 2024	1 LYD = 0.5584 XCD	1 XCD = 1.7909 LYD
27 May 2024	1 LYD = 0.5578 XCD	1 XCD = 1.7928 LYD
28 May 2024	1 LYD = 0.5582 XCD	1 XCD = 1.7914 LYD
29 May 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7918 LYD
30 May 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7917 LYD
31 May 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7945 LYD

Jun 2024

Date	LYD-XCD	XCD-LYD
01 Jun 2024	1 LYD = 0.5574 XCD	1 XCD = 1.794 LYD
02 Jun 2024	1 LYD = 0.5574 XCD	1 XCD = 1.794 LYD
03 Jun 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7941 LYD
04 Jun 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7919 LYD
05 Jun 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7885 LYD
06 Jun 2024	1 LYD = 0.5585 XCD	1 XCD = 1.7904 LYD
07 Jun 2024	1 LYD = 0.559 XCD	1 XCD = 1.7889 LYD
08 Jun 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8009 LYD
09 Jun 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8009 LYD
10 Jun 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
11 Jun 2024	1 LYD = 0.5542 XCD	1 XCD = 1.8044 LYD
12 Jun 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7966 LYD
13 Jun 2024	1 LYD = 0.5563 XCD	1 XCD = 1.7975 LYD
14 Jun 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7937 LYD
15 Jun 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7898 LYD
16 Jun 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7898 LYD
17 Jun 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7938 LYD
18 Jun 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7944 LYD
19 Jun 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7942 LYD
20 Jun 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7938 LYD
21 Jun 2024	1 LYD = 0.5576 XCD	1 XCD = 1.7935 LYD
22 Jun 2024	1 LYD = 0.5586 XCD	1 XCD = 1.79 LYD
23 Jun 2024	1 LYD = 0.5586 XCD	1 XCD = 1.79 LYD
24 Jun 2024	1 LYD = 0.5574 XCD	1 XCD = 1.794 LYD
25 Jun 2024	1 LYD = 0.5545 XCD	1 XCD = 1.8035 LYD
26 Jun 2024	1 LYD = 0.5553 XCD	1 XCD = 1.8008 LYD
27 Jun 2024	1 LYD = 0.5545 XCD	1 XCD = 1.8033 LYD
28 Jun 2024	1 LYD = 0.5543 XCD	1 XCD = 1.804 LYD
29 Jun 2024	1 LYD = 0.5543 XCD	1 XCD = 1.804 LYD
30 Jun 2024	1 LYD = 0.5549 XCD	1 XCD = 1.8022 LYD

Jul 2024

Date	LYD-XCD	XCD-LYD
01 Jul 2024	1 LYD = 0.5543 XCD	1 XCD = 1.8039 LYD
02 Jul 2024	1 LYD = 0.5557 XCD	1 XCD = 1.7994 LYD
03 Jul 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8024 LYD
04 Jul 2024	1 LYD = 0.5547 XCD	1 XCD = 1.8027 LYD
05 Jul 2024	1 LYD = 0.5548 XCD	1 XCD = 1.8023 LYD
06 Jul 2024	1 LYD = 0.5563 XCD	1 XCD = 1.7975 LYD
07 Jul 2024	1 LYD = 0.5563 XCD	1 XCD = 1.7975 LYD
08 Jul 2024	1 LYD = 0.5561 XCD	1 XCD = 1.7981 LYD
09 Jul 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7964 LYD
10 Jul 2024	1 LYD = 0.5571 XCD	1 XCD = 1.7948 LYD
11 Jul 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7964 LYD
12 Jul 2024	1 LYD = 0.5573 XCD	1 XCD = 1.7945 LYD
13 Jul 2024	1 LYD = 0.5581 XCD	1 XCD = 1.7919 LYD
14 Jul 2024	1 LYD = 0.5588 XCD	1 XCD = 1.7895 LYD
15 Jul 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7941 LYD
16 Jul 2024	1 LYD = 0.559 XCD	1 XCD = 1.789 LYD
17 Jul 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7886 LYD
18 Jul 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7876 LYD
19 Jul 2024	1 LYD = 0.5606 XCD	1 XCD = 1.7838 LYD
20 Jul 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7833 LYD
21 Jul 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7833 LYD
22 Jul 2024	1 LYD = 0.5603 XCD	1 XCD = 1.7848 LYD
23 Jul 2024	1 LYD = 0.5594 XCD	1 XCD = 1.7877 LYD
24 Jul 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7886 LYD
25 Jul 2024	1 LYD = 0.5587 XCD	1 XCD = 1.7898 LYD
26 Jul 2024	1 LYD = 0.5593 XCD	1 XCD = 1.7878 LYD
27 Jul 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
28 Jul 2024	1 LYD = 0.5601 XCD	1 XCD = 1.7854 LYD
29 Jul 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7885 LYD
30 Jul 2024	1 LYD = 0.5591 XCD	1 XCD = 1.7887 LYD
31 Jul 2024	1 LYD = 0.5596 XCD	1 XCD = 1.7871 LYD

Aug 2024

Date	LYD-XCD	XCD-LYD
01 Aug 2024	1 LYD = 0.5595 XCD	1 XCD = 1.7874 LYD
02 Aug 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7859 LYD
03 Aug 2024	1 LYD = 0.5647 XCD	1 XCD = 1.7709 LYD
04 Aug 2024	1 LYD = 0.5647 XCD	1 XCD = 1.7709 LYD
05 Aug 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7862 LYD
06 Aug 2024	1 LYD = 0.5629 XCD	1 XCD = 1.7766 LYD
07 Aug 2024	1 LYD = 0.5631 XCD	1 XCD = 1.7759 LYD
08 Aug 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7803 LYD
09 Aug 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7789 LYD
10 Aug 2024	1 LYD = 0.5618 XCD	1 XCD = 1.7799 LYD
11 Aug 2024	1 LYD = 0.5628 XCD	1 XCD = 1.7768 LYD
12 Aug 2024	1 LYD = 0.5624 XCD	1 XCD = 1.7782 LYD
13 Aug 2024	1 LYD = 0.5621 XCD	1 XCD = 1.7789 LYD
14 Aug 2024	1 LYD = 0.5623 XCD	1 XCD = 1.7785 LYD
15 Aug 2024	1 LYD = 0.5637 XCD	1 XCD = 1.7739 LYD
16 Aug 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7733 LYD
17 Aug 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
18 Aug 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
19 Aug 2024	1 LYD = 0.5639 XCD	1 XCD = 1.7732 LYD
20 Aug 2024	1 LYD = 0.5656 XCD	1 XCD = 1.7679 LYD
21 Aug 2024	1 LYD = 0.565 XCD	1 XCD = 1.7699 LYD
22 Aug 2024	1 LYD = 0.565 XCD	1 XCD = 1.7698 LYD
23 Aug 2024	1 LYD = 0.5653 XCD	1 XCD = 1.7689 LYD
24 Aug 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
25 Aug 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
26 Aug 2024	1 LYD = 0.5677 XCD	1 XCD = 1.7615 LYD
27 Aug 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7612 LYD
28 Aug 2024	1 LYD = 0.5679 XCD	1 XCD = 1.7609 LYD
29 Aug 2024	1 LYD = 0.5676 XCD	1 XCD = 1.7617 LYD
30 Aug 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7613 LYD
31 Aug 2024	1 LYD = 0.5689 XCD	1 XCD = 1.7577 LYD

Sep 2024

Date	LYD-XCD	XCD-LYD
01 Sep 2024	1 LYD = 0.5669 XCD	1 XCD = 1.7639 LYD
02 Sep 2024	1 LYD = 0.5677 XCD	1 XCD = 1.7613 LYD
03 Sep 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7613 LYD
04 Sep 2024	1 LYD = 0.5674 XCD	1 XCD = 1.7625 LYD
05 Sep 2024	1 LYD = 0.5666 XCD	1 XCD = 1.7649 LYD
06 Sep 2024	1 LYD = 0.5676 XCD	1 XCD = 1.7619 LYD
07 Sep 2024	1 LYD = 0.567 XCD	1 XCD = 1.7636 LYD
08 Sep 2024	1 LYD = 0.567 XCD	1 XCD = 1.7636 LYD
09 Sep 2024	1 LYD = 0.5678 XCD	1 XCD = 1.7613 LYD
10 Sep 2024	1 LYD = 0.567 XCD	1 XCD = 1.7636 LYD
11 Sep 2024	1 LYD = 0.5666 XCD	1 XCD = 1.7648 LYD
12 Sep 2024	1 LYD = 0.5669 XCD	1 XCD = 1.764 LYD
13 Sep 2024	1 LYD = 0.5675 XCD	1 XCD = 1.7622 LYD
14 Sep 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
15 Sep 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
16 Sep 2024	1 LYD = 0.566 XCD	1 XCD = 1.7668 LYD
17 Sep 2024	1 LYD = 0.5661 XCD	1 XCD = 1.7664 LYD
18 Sep 2024	1 LYD = 0.5677 XCD	1 XCD = 1.7616 LYD
19 Sep 2024	1 LYD = 0.5665 XCD	1 XCD = 1.7651 LYD
20 Sep 2024	1 LYD = 0.5689 XCD	1 XCD = 1.7577 LYD
21 Sep 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
22 Sep 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
23 Sep 2024	1 LYD = 0.5696 XCD	1 XCD = 1.7558 LYD
24 Sep 2024	1 LYD = 0.5694 XCD	1 XCD = 1.7562 LYD
25 Sep 2024	1 LYD = 0.5689 XCD	1 XCD = 1.7578 LYD
26 Sep 2024	1 LYD = 0.5709 XCD	1 XCD = 1.7518 LYD
27 Sep 2024	1 LYD = 0.5699 XCD	1 XCD = 1.7547 LYD
28 Sep 2024	1 LYD = 0.5701 XCD	1 XCD = 1.754 LYD
29 Sep 2024	1 LYD = 0.5701 XCD	1 XCD = 1.754 LYD
30 Sep 2024	1 LYD = 0.5701 XCD	1 XCD = 1.7542 LYD

Oct 2024

Date	LYD-XCD	XCD-LYD
01 Oct 2024	1 LYD = 0.5713 XCD	1 XCD = 1.7504 LYD
02 Oct 2024	1 LYD = 0.57 XCD	1 XCD = 1.7543 LYD
03 Oct 2024	1 LYD = 0.5681 XCD	1 XCD = 1.7602 LYD
04 Oct 2024	1 LYD = 0.5669 XCD	1 XCD = 1.764 LYD
05 Oct 2024	1 LYD = 0.5644 XCD	1 XCD = 1.7719 LYD
06 Oct 2024	1 LYD = 0.5644 XCD	1 XCD = 1.7719 LYD
07 Oct 2024	1 LYD = 0.567 XCD	1 XCD = 1.7637 LYD
08 Oct 2024	1 LYD = 0.5649 XCD	1 XCD = 1.7702 LYD
09 Oct 2024	1 LYD = 0.565 XCD	1 XCD = 1.77 LYD
10 Oct 2024	1 LYD = 0.5644 XCD	1 XCD = 1.7718 LYD
11 Oct 2024	1 LYD = 0.5642 XCD	1 XCD = 1.7724 LYD
12 Oct 2024	1 LYD = 0.5653 XCD	1 XCD = 1.7691 LYD
13 Oct 2024	1 LYD = 0.5636 XCD	1 XCD = 1.7743 LYD
14 Oct 2024	1 LYD = 0.5638 XCD	1 XCD = 1.7738 LYD
15 Oct 2024	1 LYD = 0.5635 XCD	1 XCD = 1.7747 LYD
16 Oct 2024	1 LYD = 0.5626 XCD	1 XCD = 1.7774 LYD
17 Oct 2024	1 LYD = 0.5624 XCD	1 XCD = 1.7781 LYD
18 Oct 2024	1 LYD = 0.5616 XCD	1 XCD = 1.7805 LYD
19 Oct 2024	1 LYD = 0.5633 XCD	1 XCD = 1.7752 LYD
20 Oct 2024	1 LYD = 0.5633 XCD	1 XCD = 1.7752 LYD
21 Oct 2024	1 LYD = 0.5616 XCD	1 XCD = 1.7805 LYD
22 Oct 2024	1 LYD = 0.5619 XCD	1 XCD = 1.7798 LYD
23 Oct 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7822 LYD
24 Oct 2024	1 LYD = 0.561 XCD	1 XCD = 1.7826 LYD
25 Oct 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7824 LYD
26 Oct 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
27 Oct 2024	1 LYD = 0.5599 XCD	1 XCD = 1.7861 LYD
28 Oct 2024	1 LYD = 0.5613 XCD	1 XCD = 1.7815 LYD
29 Oct 2024	1 LYD = 0.5598 XCD	1 XCD = 1.7864 LYD
30 Oct 2024	1 LYD = 0.5595 XCD	1 XCD = 1.7873 LYD
31 Oct 2024	1 LYD = 0.5611 XCD	1 XCD = 1.7823 LYD

Nov 2024

Date	LYD-XCD	XCD-LYD
01 Nov 2024	1 LYD = 0.5608 XCD	1 XCD = 1.7833 LYD
02 Nov 2024	1 LYD = 0.5607 XCD	1 XCD = 1.7836 LYD
03 Nov 2024	1 LYD = 0.5615 XCD	1 XCD = 1.7808 LYD
04 Nov 2024	1 LYD = 0.5617 XCD	1 XCD = 1.7805 LYD
05 Nov 2024	1 LYD = 0.5613 XCD	1 XCD = 1.7817 LYD
06 Nov 2024	1 LYD = 0.5578 XCD	1 XCD = 1.7928 LYD
07 Nov 2024	1 LYD = 0.5579 XCD	1 XCD = 1.7924 LYD
08 Nov 2024	1 LYD = 0.5566 XCD	1 XCD = 1.7965 LYD
09 Nov 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8057 LYD
10 Nov 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8057 LYD
11 Nov 2024	1 LYD = 0.5567 XCD	1 XCD = 1.7962 LYD
12 Nov 2024	1 LYD = 0.5575 XCD	1 XCD = 1.7937 LYD
13 Nov 2024	1 LYD = 0.5574 XCD	1 XCD = 1.7941 LYD
14 Nov 2024	1 LYD = 0.5533 XCD	1 XCD = 1.8072 LYD
15 Nov 2024	1 LYD = 0.553 XCD	1 XCD = 1.8084 LYD
16 Nov 2024	1 LYD = 0.5517 XCD	1 XCD = 1.8126 LYD
17 Nov 2024	1 LYD = 0.5517 XCD	1 XCD = 1.8126 LYD
18 Nov 2024	1 LYD = 0.553 XCD	1 XCD = 1.8082 LYD
19 Nov 2024	1 LYD = 0.554 XCD	1 XCD = 1.8051 LYD
20 Nov 2024	1 LYD = 0.5538 XCD	1 XCD = 1.8056 LYD
21 Nov 2024	1 LYD = 0.5533 XCD	1 XCD = 1.8075 LYD
22 Nov 2024	1 LYD = 0.553 XCD	1 XCD = 1.8083 LYD
23 Nov 2024	1 LYD = 0.5536 XCD	1 XCD = 1.8065 LYD
24 Nov 2024	1 LYD = 0.5536 XCD	1 XCD = 1.8065 LYD
25 Nov 2024	1 LYD = 0.5521 XCD	1 XCD = 1.8113 LYD
26 Nov 2024	1 LYD = 0.554 XCD	1 XCD = 1.8052 LYD
27 Nov 2024	1 LYD = 0.5521 XCD	1 XCD = 1.8114 LYD
28 Nov 2024	1 LYD = 0.554 XCD	1 XCD = 1.805 LYD
29 Nov 2024	1 LYD = 0.5519 XCD	1 XCD = 1.8121 LYD
30 Nov 2024	1 LYD = 0.5533 XCD	1 XCD = 1.8074 LYD

Dec 2024

Date	LYD-XCD	XCD-LYD
01 Dec 2024	1 LYD = 0.5533 XCD	1 XCD = 1.8074 LYD
02 Dec 2024	1 LYD = 0.5555 XCD	1 XCD = 1.8002 LYD
03 Dec 2024	1 LYD = 0.5534 XCD	1 XCD = 1.8069 LYD
04 Dec 2024	1 LYD = 0.5537 XCD	1 XCD = 1.8061 LYD
05 Dec 2024	1 LYD = 0.5536 XCD	1 XCD = 1.8063 LYD
06 Dec 2024	1 LYD = 0.5539 XCD	1 XCD = 1.8053 LYD
07 Dec 2024	1 LYD = 0.5535 XCD	1 XCD = 1.8068 LYD
08 Dec 2024	1 LYD = 0.5535 XCD	1 XCD = 1.8068 LYD
09 Dec 2024	1 LYD = 0.5537 XCD	1 XCD = 1.8059 LYD
10 Dec 2024	1 LYD = 0.5544 XCD	1 XCD = 1.8038 LYD
11 Dec 2024	1 LYD = 0.5545 XCD	1 XCD = 1.8034 LYD
12 Dec 2024	1 LYD = 0.5529 XCD	1 XCD = 1.8086 LYD
13 Dec 2024	1 LYD = 0.5537 XCD	1 XCD = 1.8061 LYD
14 Dec 2024	1 LYD = 0.5544 XCD	1 XCD = 1.8037 LYD
15 Dec 2024	1 LYD = 0.5544 XCD	1 XCD = 1.8037 LYD
16 Dec 2024	1 LYD = 0.5529 XCD	1 XCD = 1.8086 LYD
17 Dec 2024	1 LYD = 0.5522 XCD	1 XCD = 1.811 LYD
18 Dec 2024	1 LYD = 0.5524 XCD	1 XCD = 1.8102 LYD
19 Dec 2024	1 LYD = 0.5527 XCD	1 XCD = 1.8094 LYD
20 Dec 2024	1 LYD = 0.5502 XCD	1 XCD = 1.8176 LYD
21 Dec 2024	1 LYD = 0.5522 XCD	1 XCD = 1.8108 LYD
22 Dec 2024	1 LYD = 0.5522 XCD	1 XCD = 1.8108 LYD

LYD-XCD and XCD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News