> LYD-XAF and XAF-LYD exchange rates - 2024

LYD-XAF and XAF-LYD exchange rates - 2024

LYD-XAF and XAF-LYD exchange rates

Check below the exchange rates for LYD-XAF and XAF-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 125.4481 XAF

1 XAF = 0.008 LYD

1Y 2Y 3Y

LYD to XAFXAF to LYD

Jan 2024

Date	LYD-XAF	XAF-LYD
01 Jan 2024	1 LYD = 124.2814 XAF	1 XAF = 0.008 LYD
02 Jan 2024	1 LYD = 125.4946 XAF	1 XAF = 0.008 LYD
03 Jan 2024	1 LYD = 125.2828 XAF	1 XAF = 0.008 LYD
04 Jan 2024	1 LYD = 124.9425 XAF	1 XAF = 0.008 LYD
05 Jan 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
06 Jan 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
07 Jan 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
08 Jan 2024	1 LYD = 124.9204 XAF	1 XAF = 0.008 LYD
09 Jan 2024	1 LYD = 125.0679 XAF	1 XAF = 0.008 LYD
10 Jan 2024	1 LYD = 124.7067 XAF	1 XAF = 0.008 LYD
11 Jan 2024	1 LYD = 124.3745 XAF	1 XAF = 0.008 LYD
12 Jan 2024	1 LYD = 124.9453 XAF	1 XAF = 0.008 LYD
13 Jan 2024	1 LYD = 124.9442 XAF	1 XAF = 0.008 LYD
14 Jan 2024	1 LYD = 124.9442 XAF	1 XAF = 0.008 LYD
15 Jan 2024	1 LYD = 124.8728 XAF	1 XAF = 0.008 LYD
16 Jan 2024	1 LYD = 125.1861 XAF	1 XAF = 0.008 LYD
17 Jan 2024	1 LYD = 124.9402 XAF	1 XAF = 0.008 LYD
18 Jan 2024	1 LYD = 125.0837 XAF	1 XAF = 0.008 LYD
19 Jan 2024	1 LYD = 125.1116 XAF	1 XAF = 0.008 LYD
20 Jan 2024	1 LYD = 125.111 XAF	1 XAF = 0.008 LYD
21 Jan 2024	1 LYD = 125.111 XAF	1 XAF = 0.008 LYD
22 Jan 2024	1 LYD = 125.0866 XAF	1 XAF = 0.008 LYD
23 Jan 2024	1 LYD = 125.4231 XAF	1 XAF = 0.008 LYD
24 Jan 2024	1 LYD = 124.9488 XAF	1 XAF = 0.008 LYD
25 Jan 2024	1 LYD = 124.9935 XAF	1 XAF = 0.008 LYD
26 Jan 2024	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
27 Jan 2024	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
28 Jan 2024	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
29 Jan 2024	1 LYD = 125.6394 XAF	1 XAF = 0.008 LYD
30 Jan 2024	1 LYD = 125.374 XAF	1 XAF = 0.008 LYD
31 Jan 2024	1 LYD = 125.3501 XAF	1 XAF = 0.008 LYD

Feb 2024

Date	LYD-XAF	XAF-LYD
01 Feb 2024	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
02 Feb 2024	1 LYD = 124.8265 XAF	1 XAF = 0.008 LYD
03 Feb 2024	1 LYD = 125.7909 XAF	1 XAF = 0.0079 LYD
04 Feb 2024	1 LYD = 125.7909 XAF	1 XAF = 0.0079 LYD
05 Feb 2024	1 LYD = 126.3411 XAF	1 XAF = 0.0079 LYD
06 Feb 2024	1 LYD = 126.1172 XAF	1 XAF = 0.0079 LYD
07 Feb 2024	1 LYD = 125.8538 XAF	1 XAF = 0.0079 LYD
08 Feb 2024	1 LYD = 126.0066 XAF	1 XAF = 0.0079 LYD
09 Feb 2024	1 LYD = 125.9229 XAF	1 XAF = 0.0079 LYD
10 Feb 2024	1 LYD = 125.9276 XAF	1 XAF = 0.0079 LYD
11 Feb 2024	1 LYD = 125.9276 XAF	1 XAF = 0.0079 LYD
12 Feb 2024	1 LYD = 125.9329 XAF	1 XAF = 0.0079 LYD
13 Feb 2024	1 LYD = 125.7128 XAF	1 XAF = 0.008 LYD
14 Feb 2024	1 LYD = 126.2913 XAF	1 XAF = 0.0079 LYD
15 Feb 2024	1 LYD = 126.0002 XAF	1 XAF = 0.0079 LYD
16 Feb 2024	1 LYD = 125.5145 XAF	1 XAF = 0.008 LYD
17 Feb 2024	1 LYD = 125.3959 XAF	1 XAF = 0.008 LYD
18 Feb 2024	1 LYD = 125.518 XAF	1 XAF = 0.008 LYD
19 Feb 2024	1 LYD = 125.7345 XAF	1 XAF = 0.008 LYD
20 Feb 2024	1 LYD = 125.422 XAF	1 XAF = 0.008 LYD
21 Feb 2024	1 LYD = 125.6382 XAF	1 XAF = 0.008 LYD
22 Feb 2024	1 LYD = 125.0435 XAF	1 XAF = 0.008 LYD
23 Feb 2024	1 LYD = 125.4237 XAF	1 XAF = 0.008 LYD
24 Feb 2024	1 LYD = 125.422 XAF	1 XAF = 0.008 LYD
25 Feb 2024	1 LYD = 125.422 XAF	1 XAF = 0.008 LYD
26 Feb 2024	1 LYD = 125.0377 XAF	1 XAF = 0.008 LYD
27 Feb 2024	1 LYD = 125.0179 XAF	1 XAF = 0.008 LYD
28 Feb 2024	1 LYD = 125.47 XAF	1 XAF = 0.008 LYD
29 Feb 2024	1 LYD = 125.3232 XAF	1 XAF = 0.008 LYD

Mar 2024

Date	LYD-XAF	XAF-LYD
01 Mar 2024	1 LYD = 125.5414 XAF	1 XAF = 0.008 LYD
02 Mar 2024	1 LYD = 125.542 XAF	1 XAF = 0.008 LYD
03 Mar 2024	1 LYD = 125.542 XAF	1 XAF = 0.008 LYD
04 Mar 2024	1 LYD = 125.0633 XAF	1 XAF = 0.008 LYD
05 Mar 2024	1 LYD = 125.1576 XAF	1 XAF = 0.008 LYD
06 Mar 2024	1 LYD = 124.943 XAF	1 XAF = 0.008 LYD
07 Mar 2024	1 LYD = 124.9907 XAF	1 XAF = 0.008 LYD
08 Mar 2024	1 LYD = 124.5629 XAF	1 XAF = 0.008 LYD
09 Mar 2024	1 LYD = 124.5646 XAF	1 XAF = 0.008 LYD
10 Mar 2024	1 LYD = 124.5646 XAF	1 XAF = 0.008 LYD
11 Mar 2024	1 LYD = 124.7784 XAF	1 XAF = 0.008 LYD
12 Mar 2024	1 LYD = 124.8242 XAF	1 XAF = 0.008 LYD
13 Mar 2024	1 LYD = 124.7541 XAF	1 XAF = 0.008 LYD
14 Mar 2024	1 LYD = 124.6801 XAF	1 XAF = 0.008 LYD
15 Mar 2024	1 LYD = 125.252 XAF	1 XAF = 0.008 LYD
16 Mar 2024	1 LYD = 125.2544 XAF	1 XAF = 0.008 LYD
17 Mar 2024	1 LYD = 125.2544 XAF	1 XAF = 0.008 LYD
18 Mar 2024	1 LYD = 124.8219 XAF	1 XAF = 0.008 LYD
19 Mar 2024	1 LYD = 125.422 XAF	1 XAF = 0.008 LYD
20 Mar 2024	1 LYD = 125.3787 XAF	1 XAF = 0.008 LYD
21 Mar 2024	1 LYD = 124.87 XAF	1 XAF = 0.008 LYD
22 Mar 2024	1 LYD = 125.976 XAF	1 XAF = 0.0079 LYD
23 Mar 2024	1 LYD = 125.976 XAF	1 XAF = 0.0079 LYD
24 Mar 2024	1 LYD = 125.976 XAF	1 XAF = 0.0079 LYD
25 Mar 2024	1 LYD = 125.2042 XAF	1 XAF = 0.008 LYD
26 Mar 2024	1 LYD = 125.0156 XAF	1 XAF = 0.008 LYD
27 Mar 2024	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
28 Mar 2024	1 LYD = 125.6869 XAF	1 XAF = 0.008 LYD
29 Mar 2024	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
30 Mar 2024	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
31 Mar 2024	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD

Apr 2024

Date	LYD-XAF	XAF-LYD
01 Apr 2024	1 LYD = 125.6863 XAF	1 XAF = 0.008 LYD
02 Apr 2024	1 LYD = 126.0492 XAF	1 XAF = 0.0079 LYD
03 Apr 2024	1 LYD = 125.398 XAF	1 XAF = 0.008 LYD
04 Apr 2024	1 LYD = 124.5871 XAF	1 XAF = 0.008 LYD
05 Apr 2024	1 LYD = 125.2077 XAF	1 XAF = 0.008 LYD
06 Apr 2024	1 LYD = 125.2065 XAF	1 XAF = 0.008 LYD
07 Apr 2024	1 LYD = 125.2065 XAF	1 XAF = 0.008 LYD
08 Apr 2024	1 LYD = 125.231 XAF	1 XAF = 0.008 LYD
09 Apr 2024	1 LYD = 124.7813 XAF	1 XAF = 0.008 LYD
10 Apr 2024	1 LYD = 124.7755 XAF	1 XAF = 0.008 LYD
11 Apr 2024	1 LYD = 126.4617 XAF	1 XAF = 0.0079 LYD
12 Apr 2024	1 LYD = 127.4681 XAF	1 XAF = 0.0078 LYD
13 Apr 2024	1 LYD = 127.4849 XAF	1 XAF = 0.0078 LYD
14 Apr 2024	1 LYD = 127.4693 XAF	1 XAF = 0.0078 LYD
15 Apr 2024	1 LYD = 127.3208 XAF	1 XAF = 0.0079 LYD
16 Apr 2024	1 LYD = 127.7175 XAF	1 XAF = 0.0078 LYD
17 Apr 2024	1 LYD = 126.3405 XAF	1 XAF = 0.0079 LYD
18 Apr 2024	1 LYD = 126.2214 XAF	1 XAF = 0.0079 LYD
19 Apr 2024	1 LYD = 126.2658 XAF	1 XAF = 0.0079 LYD
20 Apr 2024	1 LYD = 126.267 XAF	1 XAF = 0.0079 LYD
21 Apr 2024	1 LYD = 126.267 XAF	1 XAF = 0.0079 LYD
22 Apr 2024	1 LYD = 126.3156 XAF	1 XAF = 0.0079 LYD
23 Apr 2024	1 LYD = 126.1213 XAF	1 XAF = 0.0079 LYD
24 Apr 2024	1 LYD = 125.7345 XAF	1 XAF = 0.008 LYD
25 Apr 2024	1 LYD = 125.6875 XAF	1 XAF = 0.008 LYD
26 Apr 2024	1 LYD = 125.6634 XAF	1 XAF = 0.008 LYD
27 Apr 2024	1 LYD = 125.6623 XAF	1 XAF = 0.008 LYD
28 Apr 2024	1 LYD = 125.6623 XAF	1 XAF = 0.008 LYD
29 Apr 2024	1 LYD = 125.7586 XAF	1 XAF = 0.008 LYD
30 Apr 2024	1 LYD = 125.542 XAF	1 XAF = 0.008 LYD

May 2024

Date	LYD-XAF	XAF-LYD
01 May 2024	1 LYD = 126.248 XAF	1 XAF = 0.0079 LYD
02 May 2024	1 LYD = 125.8287 XAF	1 XAF = 0.0079 LYD
03 May 2024	1 LYD = 125.3466 XAF	1 XAF = 0.008 LYD
04 May 2024	1 LYD = 125.3501 XAF	1 XAF = 0.008 LYD
05 May 2024	1 LYD = 125.3501 XAF	1 XAF = 0.008 LYD
06 May 2024	1 LYD = 125.0156 XAF	1 XAF = 0.008 LYD
07 May 2024	1 LYD = 125.518 XAF	1 XAF = 0.008 LYD
08 May 2024	1 LYD = 125.7133 XAF	1 XAF = 0.008 LYD
09 May 2024	1 LYD = 125.7345 XAF	1 XAF = 0.008 LYD
10 May 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
11 May 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
12 May 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
13 May 2024	1 LYD = 125.1569 XAF	1 XAF = 0.008 LYD
14 May 2024	1 LYD = 125.111 XAF	1 XAF = 0.008 LYD
15 May 2024	1 LYD = 124.8004 XAF	1 XAF = 0.008 LYD
16 May 2024	1 LYD = 124.4498 XAF	1 XAF = 0.008 LYD
17 May 2024	1 LYD = 125.2089 XAF	1 XAF = 0.008 LYD
18 May 2024	1 LYD = 125.2089 XAF	1 XAF = 0.008 LYD
19 May 2024	1 LYD = 125.2089 XAF	1 XAF = 0.008 LYD
20 May 2024	1 LYD = 124.8491 XAF	1 XAF = 0.008 LYD
21 May 2024	1 LYD = 124.8253 XAF	1 XAF = 0.008 LYD
22 May 2024	1 LYD = 125.0633 XAF	1 XAF = 0.008 LYD
23 May 2024	1 LYD = 124.9918 XAF	1 XAF = 0.008 LYD
24 May 2024	1 LYD = 124.8711 XAF	1 XAF = 0.008 LYD
25 May 2024	1 LYD = 124.8728 XAF	1 XAF = 0.008 LYD
26 May 2024	1 LYD = 124.8728 XAF	1 XAF = 0.008 LYD
27 May 2024	1 LYD = 124.6321 XAF	1 XAF = 0.008 LYD
28 May 2024	1 LYD = 124.443 XAF	1 XAF = 0.008 LYD
29 May 2024	1 LYD = 125.0156 XAF	1 XAF = 0.008 LYD
30 May 2024	1 LYD = 125.2304 XAF	1 XAF = 0.008 LYD
31 May 2024	1 LYD = 124.6119 XAF	1 XAF = 0.008 LYD

Jun 2024

Date	LYD-XAF	XAF-LYD
01 Jun 2024	1 LYD = 124.6119 XAF	1 XAF = 0.008 LYD
02 Jun 2024	1 LYD = 124.6119 XAF	1 XAF = 0.008 LYD
03 Jun 2024	1 LYD = 124.7564 XAF	1 XAF = 0.008 LYD
04 Jun 2024	1 LYD = 124.6356 XAF	1 XAF = 0.008 LYD
05 Jun 2024	1 LYD = 124.9227 XAF	1 XAF = 0.008 LYD
06 Jun 2024	1 LYD = 124.7067 XAF	1 XAF = 0.008 LYD
07 Jun 2024	1 LYD = 124.5968 XAF	1 XAF = 0.008 LYD
08 Jun 2024	1 LYD = 124.5882 XAF	1 XAF = 0.008 LYD
09 Jun 2024	1 LYD = 124.5882 XAF	1 XAF = 0.008 LYD
10 Jun 2024	1 LYD = 126.3655 XAF	1 XAF = 0.0079 LYD
11 Jun 2024	1 LYD = 125.4132 XAF	1 XAF = 0.008 LYD
12 Jun 2024	1 LYD = 125.5625 XAF	1 XAF = 0.008 LYD
13 Jun 2024	1 LYD = 125.0837 XAF	1 XAF = 0.008 LYD
14 Jun 2024	1 LYD = 126.4594 XAF	1 XAF = 0.0079 LYD
15 Jun 2024	1 LYD = 126.4617 XAF	1 XAF = 0.0079 LYD
16 Jun 2024	1 LYD = 126.4617 XAF	1 XAF = 0.0079 LYD
17 Jun 2024	1 LYD = 126.3156 XAF	1 XAF = 0.0079 LYD
18 Jun 2024	1 LYD = 126.2207 XAF	1 XAF = 0.0079 LYD
19 Jun 2024	1 LYD = 125.8551 XAF	1 XAF = 0.0079 LYD
20 Jun 2024	1 LYD = 126.0947 XAF	1 XAF = 0.0079 LYD
21 Jun 2024	1 LYD = 126.6815 XAF	1 XAF = 0.0079 LYD
22 Jun 2024	1 LYD = 126.6815 XAF	1 XAF = 0.0079 LYD
23 Jun 2024	1 LYD = 126.6815 XAF	1 XAF = 0.0079 LYD
24 Jun 2024	1 LYD = 126.0965 XAF	1 XAF = 0.0079 LYD
25 Jun 2024	1 LYD = 125.5672 XAF	1 XAF = 0.008 LYD
26 Jun 2024	1 LYD = 126.1698 XAF	1 XAF = 0.0079 LYD
27 Jun 2024	1 LYD = 125.8069 XAF	1 XAF = 0.0079 LYD
28 Jun 2024	1 LYD = 125.6423 XAF	1 XAF = 0.008 LYD
29 Jun 2024	1 LYD = 125.6423 XAF	1 XAF = 0.008 LYD
30 Jun 2024	1 LYD = 125.6382 XAF	1 XAF = 0.008 LYD

Jul 2024

Date	LYD-XAF	XAF-LYD
01 Jul 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
02 Jul 2024	1 LYD = 125.8551 XAF	1 XAF = 0.0079 LYD
03 Jul 2024	1 LYD = 125.136 XAF	1 XAF = 0.008 LYD
04 Jul 2024	1 LYD = 124.6824 XAF	1 XAF = 0.008 LYD
05 Jul 2024	1 LYD = 124.4222 XAF	1 XAF = 0.008 LYD
06 Jul 2024	1 LYD = 124.4228 XAF	1 XAF = 0.008 LYD
07 Jul 2024	1 LYD = 124.4228 XAF	1 XAF = 0.008 LYD
08 Jul 2024	1 LYD = 124.635 XAF	1 XAF = 0.008 LYD
09 Jul 2024	1 LYD = 124.8949 XAF	1 XAF = 0.008 LYD
10 Jul 2024	1 LYD = 124.9453 XAF	1 XAF = 0.008 LYD
11 Jul 2024	1 LYD = 124.5173 XAF	1 XAF = 0.008 LYD
12 Jul 2024	1 LYD = 124.1872 XAF	1 XAF = 0.0081 LYD
13 Jul 2024	1 LYD = 124.1873 XAF	1 XAF = 0.0081 LYD
14 Jul 2024	1 LYD = 124.1872 XAF	1 XAF = 0.0081 LYD
15 Jul 2024	1 LYD = 123.9805 XAF	1 XAF = 0.0081 LYD
16 Jul 2024	1 LYD = 124.5156 XAF	1 XAF = 0.008 LYD
17 Jul 2024	1 LYD = 124.1167 XAF	1 XAF = 0.0081 LYD
18 Jul 2024	1 LYD = 124.213 XAF	1 XAF = 0.0081 LYD
19 Jul 2024	1 LYD = 124.968 XAF	1 XAF = 0.008 LYD
20 Jul 2024	1 LYD = 124.968 XAF	1 XAF = 0.008 LYD
21 Jul 2024	1 LYD = 124.968 XAF	1 XAF = 0.008 LYD
22 Jul 2024	1 LYD = 124.9233 XAF	1 XAF = 0.008 LYD
23 Jul 2024	1 LYD = 124.9442 XAF	1 XAF = 0.008 LYD
24 Jul 2024	1 LYD = 125.1826 XAF	1 XAF = 0.008 LYD
25 Jul 2024	1 LYD = 124.9918 XAF	1 XAF = 0.008 LYD
26 Jul 2024	1 LYD = 125.036 XAF	1 XAF = 0.008 LYD
27 Jul 2024	1 LYD = 125.0395 XAF	1 XAF = 0.008 LYD
28 Jul 2024	1 LYD = 125.0395 XAF	1 XAF = 0.008 LYD
29 Jul 2024	1 LYD = 125.2783 XAF	1 XAF = 0.008 LYD
30 Jul 2024	1 LYD = 125.3016 XAF	1 XAF = 0.008 LYD
31 Jul 2024	1 LYD = 125.325 XAF	1 XAF = 0.008 LYD

Aug 2024

Date	LYD-XAF	XAF-LYD
01 Aug 2024	1 LYD = 125.8069 XAF	1 XAF = 0.0079 LYD
02 Aug 2024	1 LYD = 125.5056 XAF	1 XAF = 0.008 LYD
03 Aug 2024	1 LYD = 125.494 XAF	1 XAF = 0.008 LYD
04 Aug 2024	1 LYD = 125.494 XAF	1 XAF = 0.008 LYD
05 Aug 2024	1 LYD = 124.0463 XAF	1 XAF = 0.0081 LYD
06 Aug 2024	1 LYD = 125.2794 XAF	1 XAF = 0.008 LYD
07 Aug 2024	1 LYD = 125.1599 XAF	1 XAF = 0.008 LYD
08 Aug 2024	1 LYD = 124.7755 XAF	1 XAF = 0.008 LYD
09 Aug 2024	1 LYD = 125.0073 XAF	1 XAF = 0.008 LYD
10 Aug 2024	1 LYD = 124.9339 XAF	1 XAF = 0.008 LYD
11 Aug 2024	1 LYD = 125.0061 XAF	1 XAF = 0.008 LYD
12 Aug 2024	1 LYD = 124.9505 XAF	1 XAF = 0.008 LYD
13 Aug 2024	1 LYD = 124.8246 XAF	1 XAF = 0.008 LYD
14 Aug 2024	1 LYD = 123.8144 XAF	1 XAF = 0.0081 LYD
15 Aug 2024	1 LYD = 124.2601 XAF	1 XAF = 0.008 LYD
16 Aug 2024	1 LYD = 124.5173 XAF	1 XAF = 0.008 LYD
17 Aug 2024	1 LYD = 124.5173 XAF	1 XAF = 0.008 LYD
18 Aug 2024	1 LYD = 124.5173 XAF	1 XAF = 0.008 LYD
19 Aug 2024	1 LYD = 124.0279 XAF	1 XAF = 0.0081 LYD
20 Aug 2024	1 LYD = 123.8589 XAF	1 XAF = 0.0081 LYD
21 Aug 2024	1 LYD = 123.3709 XAF	1 XAF = 0.0081 LYD
22 Aug 2024	1 LYD = 123.1387 XAF	1 XAF = 0.0081 LYD
23 Aug 2024	1 LYD = 123.4405 XAF	1 XAF = 0.0081 LYD
24 Aug 2024	1 LYD = 123.4394 XAF	1 XAF = 0.0081 LYD
25 Aug 2024	1 LYD = 123.4394 XAF	1 XAF = 0.0081 LYD
26 Aug 2024	1 LYD = 123.351 XAF	1 XAF = 0.0081 LYD
27 Aug 2024	1 LYD = 123.4118 XAF	1 XAF = 0.0081 LYD
28 Aug 2024	1 LYD = 123.859 XAF	1 XAF = 0.0081 LYD
29 Aug 2024	1 LYD = 124.1637 XAF	1 XAF = 0.0081 LYD
30 Aug 2024	1 LYD = 124.3756 XAF	1 XAF = 0.008 LYD
31 Aug 2024	1 LYD = 124.629 XAF	1 XAF = 0.008 LYD

Sep 2024

Date	LYD-XAF	XAF-LYD
01 Sep 2024	1 LYD = 124.3756 XAF	1 XAF = 0.008 LYD
02 Sep 2024	1 LYD = 124.5173 XAF	1 XAF = 0.008 LYD
03 Sep 2024	1 LYD = 124.8502 XAF	1 XAF = 0.008 LYD
04 Sep 2024	1 LYD = 124.6587 XAF	1 XAF = 0.008 LYD
05 Sep 2024	1 LYD = 123.8578 XAF	1 XAF = 0.0081 LYD
06 Sep 2024	1 LYD = 124.0474 XAF	1 XAF = 0.0081 LYD
07 Sep 2024	1 LYD = 124.0463 XAF	1 XAF = 0.0081 LYD
08 Sep 2024	1 LYD = 124.0463 XAF	1 XAF = 0.0081 LYD
09 Sep 2024	1 LYD = 124.8044 XAF	1 XAF = 0.008 LYD
10 Sep 2024	1 LYD = 124.7067 XAF	1 XAF = 0.008 LYD
11 Sep 2024	1 LYD = 124.4419 XAF	1 XAF = 0.008 LYD
12 Sep 2024	1 LYD = 124.8944 XAF	1 XAF = 0.008 LYD
13 Sep 2024	1 LYD = 124.2708 XAF	1 XAF = 0.008 LYD
14 Sep 2024	1 LYD = 123.9292 XAF	1 XAF = 0.0081 LYD
15 Sep 2024	1 LYD = 123.9292 XAF	1 XAF = 0.0081 LYD
16 Sep 2024	1 LYD = 123.5789 XAF	1 XAF = 0.0081 LYD
17 Sep 2024	1 LYD = 123.4383 XAF	1 XAF = 0.0081 LYD
18 Sep 2024	1 LYD = 123.8389 XAF	1 XAF = 0.0081 LYD
19 Sep 2024	1 LYD = 123.2814 XAF	1 XAF = 0.0081 LYD
20 Sep 2024	1 LYD = 123.7822 XAF	1 XAF = 0.0081 LYD
21 Sep 2024	1 LYD = 123.7888 XAF	1 XAF = 0.0081 LYD
22 Sep 2024	1 LYD = 123.7888 XAF	1 XAF = 0.0081 LYD
23 Sep 2024	1 LYD = 124.3105 XAF	1 XAF = 0.008 LYD
24 Sep 2024	1 LYD = 124.2343 XAF	1 XAF = 0.008 LYD
25 Sep 2024	1 LYD = 123.4405 XAF	1 XAF = 0.0081 LYD
26 Sep 2024	1 LYD = 124.2376 XAF	1 XAF = 0.008 LYD
27 Sep 2024	1 LYD = 123.8918 XAF	1 XAF = 0.0081 LYD
28 Sep 2024	1 LYD = 123.9416 XAF	1 XAF = 0.0081 LYD
29 Sep 2024	1 LYD = 123.9416 XAF	1 XAF = 0.0081 LYD
30 Sep 2024	1 LYD = 123.6249 XAF	1 XAF = 0.0081 LYD

Oct 2024

Date	LYD-XAF	XAF-LYD
01 Oct 2024	1 LYD = 124.959 XAF	1 XAF = 0.008 LYD
02 Oct 2024	1 LYD = 124.968 XAF	1 XAF = 0.008 LYD
03 Oct 2024	1 LYD = 124.9204 XAF	1 XAF = 0.008 LYD
04 Oct 2024	1 LYD = 124.7315 XAF	1 XAF = 0.008 LYD
05 Oct 2024	1 LYD = 124.7304 XAF	1 XAF = 0.008 LYD
06 Oct 2024	1 LYD = 124.7304 XAF	1 XAF = 0.008 LYD
07 Oct 2024	1 LYD = 125.4437 XAF	1 XAF = 0.008 LYD
08 Oct 2024	1 LYD = 124.8456 XAF	1 XAF = 0.008 LYD
09 Oct 2024	1 LYD = 125.0644 XAF	1 XAF = 0.008 LYD
10 Oct 2024	1 LYD = 125.2737 XAF	1 XAF = 0.008 LYD
11 Oct 2024	1 LYD = 125.2988 XAF	1 XAF = 0.008 LYD
12 Oct 2024	1 LYD = 125.3022 XAF	1 XAF = 0.008 LYD
13 Oct 2024	1 LYD = 124.9935 XAF	1 XAF = 0.008 LYD
14 Oct 2024	1 LYD = 125.2999 XAF	1 XAF = 0.008 LYD
15 Oct 2024	1 LYD = 125.47 XAF	1 XAF = 0.008 LYD
16 Oct 2024	1 LYD = 125.3741 XAF	1 XAF = 0.008 LYD
17 Oct 2024	1 LYD = 125.6141 XAF	1 XAF = 0.008 LYD
18 Oct 2024	1 LYD = 125.7104 XAF	1 XAF = 0.008 LYD
19 Oct 2024	1 LYD = 125.7104 XAF	1 XAF = 0.008 LYD
20 Oct 2024	1 LYD = 125.7104 XAF	1 XAF = 0.008 LYD
21 Oct 2024	1 LYD = 125.6466 XAF	1 XAF = 0.008 LYD
22 Oct 2024	1 LYD = 125.9518 XAF	1 XAF = 0.0079 LYD
23 Oct 2024	1 LYD = 126.3399 XAF	1 XAF = 0.0079 LYD
24 Oct 2024	1 LYD = 126.1041 XAF	1 XAF = 0.0079 LYD
25 Oct 2024	1 LYD = 125.808 XAF	1 XAF = 0.0079 LYD
26 Oct 2024	1 LYD = 125.8069 XAF	1 XAF = 0.0079 LYD
27 Oct 2024	1 LYD = 125.8069 XAF	1 XAF = 0.0079 LYD
28 Oct 2024	1 LYD = 125.8551 XAF	1 XAF = 0.0079 LYD
29 Oct 2024	1 LYD = 125.8293 XAF	1 XAF = 0.0079 LYD
30 Oct 2024	1 LYD = 125.5672 XAF	1 XAF = 0.008 LYD
31 Oct 2024	1 LYD = 125.2345 XAF	1 XAF = 0.008 LYD

Nov 2024

Date	LYD-XAF	XAF-LYD
01 Nov 2024	1 LYD = 125.2538 XAF	1 XAF = 0.008 LYD
02 Nov 2024	1 LYD = 125.23 XAF	1 XAF = 0.008 LYD
03 Nov 2024	1 LYD = 125.2543 XAF	1 XAF = 0.008 LYD
04 Nov 2024	1 LYD = 124.9952 XAF	1 XAF = 0.008 LYD
05 Nov 2024	1 LYD = 125.0145 XAF	1 XAF = 0.008 LYD
06 Nov 2024	1 LYD = 126.4242 XAF	1 XAF = 0.0079 LYD
07 Nov 2024	1 LYD = 125.8263 XAF	1 XAF = 0.0079 LYD
08 Nov 2024	1 LYD = 125.3524 XAF	1 XAF = 0.008 LYD
09 Nov 2024	1 LYD = 125.3501 XAF	1 XAF = 0.008 LYD
10 Nov 2024	1 LYD = 125.3501 XAF	1 XAF = 0.008 LYD
11 Nov 2024	1 LYD = 126.749 XAF	1 XAF = 0.0079 LYD
12 Nov 2024	1 LYD = 127.5001 XAF	1 XAF = 0.0078 LYD
13 Nov 2024	1 LYD = 127.2714 XAF	1 XAF = 0.0079 LYD
14 Nov 2024	1 LYD = 127.5412 XAF	1 XAF = 0.0078 LYD
15 Nov 2024	1 LYD = 126.9746 XAF	1 XAF = 0.0079 LYD
16 Nov 2024	1 LYD = 126.9758 XAF	1 XAF = 0.0079 LYD
17 Nov 2024	1 LYD = 126.9758 XAF	1 XAF = 0.0079 LYD
18 Nov 2024	1 LYD = 127.3999 XAF	1 XAF = 0.0078 LYD
19 Nov 2024	1 LYD = 127.3245 XAF	1 XAF = 0.0079 LYD
20 Nov 2024	1 LYD = 127.3697 XAF	1 XAF = 0.0079 LYD
21 Nov 2024	1 LYD = 127.6429 XAF	1 XAF = 0.0078 LYD
22 Nov 2024	1 LYD = 128.952 XAF	1 XAF = 0.0078 LYD
23 Nov 2024	1 LYD = 128.9477 XAF	1 XAF = 0.0078 LYD
24 Nov 2024	1 LYD = 128.9477 XAF	1 XAF = 0.0078 LYD
25 Nov 2024	1 LYD = 127.8942 XAF	1 XAF = 0.0078 LYD
26 Nov 2024	1 LYD = 127.5201 XAF	1 XAF = 0.0078 LYD
27 Nov 2024	1 LYD = 127.3437 XAF	1 XAF = 0.0079 LYD
28 Nov 2024	1 LYD = 127.4463 XAF	1 XAF = 0.0078 LYD
29 Nov 2024	1 LYD = 126.8961 XAF	1 XAF = 0.0079 LYD
30 Nov 2024	1 LYD = 126.9021 XAF	1 XAF = 0.0079 LYD

Dec 2024

Date	LYD-XAF	XAF-LYD
01 Dec 2024	1 LYD = 126.9021 XAF	1 XAF = 0.0079 LYD
02 Dec 2024	1 LYD = 128.0678 XAF	1 XAF = 0.0078 LYD
03 Dec 2024	1 LYD = 127.7357 XAF	1 XAF = 0.0078 LYD
04 Dec 2024	1 LYD = 128.0129 XAF	1 XAF = 0.0078 LYD
05 Dec 2024	1 LYD = 127.6175 XAF	1 XAF = 0.0078 LYD
06 Dec 2024	1 LYD = 127.028 XAF	1 XAF = 0.0079 LYD
07 Dec 2024	1 LYD = 127.025 XAF	1 XAF = 0.0079 LYD
08 Dec 2024	1 LYD = 127.025 XAF	1 XAF = 0.0079 LYD
09 Dec 2024	1 LYD = 127.2468 XAF	1 XAF = 0.0079 LYD
10 Dec 2024	1 LYD = 127.8328 XAF	1 XAF = 0.0078 LYD
11 Dec 2024	1 LYD = 127.9965 XAF	1 XAF = 0.0078 LYD
12 Dec 2024	1 LYD = 127.8644 XAF	1 XAF = 0.0078 LYD
13 Dec 2024	1 LYD = 128.0641 XAF	1 XAF = 0.0078 LYD
14 Dec 2024	1 LYD = 128.0666 XAF	1 XAF = 0.0078 LYD
15 Dec 2024	1 LYD = 128.0666 XAF	1 XAF = 0.0078 LYD
16 Dec 2024	1 LYD = 127.8407 XAF	1 XAF = 0.0078 LYD
17 Dec 2024	1 LYD = 127.7648 XAF	1 XAF = 0.0078 LYD
18 Dec 2024	1 LYD = 127.7423 XAF	1 XAF = 0.0078 LYD
19 Dec 2024	1 LYD = 128.9737 XAF	1 XAF = 0.0078 LYD
20 Dec 2024	1 LYD = 128.4673 XAF	1 XAF = 0.0078 LYD
21 Dec 2024	1 LYD = 128.4679 XAF	1 XAF = 0.0078 LYD
22 Dec 2024	1 LYD = 128.4679 XAF	1 XAF = 0.0078 LYD

LYD-XAF and XAF-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News