> LYD-VUV and VUV-LYD exchange rates - 2025

LYD-VUV and VUV-LYD exchange rates - 2025

LYD-VUV and VUV-LYD exchange rates

Check below the exchange rates for LYD-VUV and VUV-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 24.8183 VUV

1 VUV = 0.0403 LYD

1Y 2Y 3Y

LYD to VUVVUV to LYD

Jan 2025

Date	LYD-VUV	VUV-LYD
01 Jan 2025	1 LYD = 24.1764 VUV	1 VUV = 0.0414 LYD
02 Jan 2025	1 LYD = 24.1545 VUV	1 VUV = 0.0414 LYD
03 Jan 2025	1 LYD = 24.1509 VUV	1 VUV = 0.0414 LYD
04 Jan 2025	1 LYD = 24.196 VUV	1 VUV = 0.0413 LYD
05 Jan 2025	1 LYD = 24.196 VUV	1 VUV = 0.0413 LYD
06 Jan 2025	1 LYD = 24.0215 VUV	1 VUV = 0.0416 LYD
07 Jan 2025	1 LYD = 24.1127 VUV	1 VUV = 0.0415 LYD
08 Jan 2025	1 LYD = 24.0538 VUV	1 VUV = 0.0416 LYD
09 Jan 2025	1 LYD = 24.015 VUV	1 VUV = 0.0416 LYD
10 Jan 2025	1 LYD = 24.0202 VUV	1 VUV = 0.0416 LYD
11 Jan 2025	1 LYD = 23.9134 VUV	1 VUV = 0.0418 LYD
12 Jan 2025	1 LYD = 23.9134 VUV	1 VUV = 0.0418 LYD
13 Jan 2025	1 LYD = 23.9226 VUV	1 VUV = 0.0418 LYD
14 Jan 2025	1 LYD = 23.937 VUV	1 VUV = 0.0418 LYD
15 Jan 2025	1 LYD = 24.0023 VUV	1 VUV = 0.0417 LYD
16 Jan 2025	1 LYD = 23.9909 VUV	1 VUV = 0.0417 LYD
17 Jan 2025	1 LYD = 24.0056 VUV	1 VUV = 0.0417 LYD
18 Jan 2025	1 LYD = 24.0135 VUV	1 VUV = 0.0416 LYD
19 Jan 2025	1 LYD = 24.0135 VUV	1 VUV = 0.0416 LYD
20 Jan 2025	1 LYD = 23.98 VUV	1 VUV = 0.0417 LYD
21 Jan 2025	1 LYD = 24.1059 VUV	1 VUV = 0.0415 LYD
22 Jan 2025	1 LYD = 24.2363 VUV	1 VUV = 0.0413 LYD
23 Jan 2025	1 LYD = 24.1096 VUV	1 VUV = 0.0415 LYD
24 Jan 2025	1 LYD = 24.1234 VUV	1 VUV = 0.0415 LYD
25 Jan 2025	1 LYD = 24.1759 VUV	1 VUV = 0.0414 LYD
26 Jan 2025	1 LYD = 24.1759 VUV	1 VUV = 0.0414 LYD
27 Jan 2025	1 LYD = 24.193 VUV	1 VUV = 0.0413 LYD
28 Jan 2025	1 LYD = 24.1683 VUV	1 VUV = 0.0414 LYD
29 Jan 2025	1 LYD = 24.179 VUV	1 VUV = 0.0414 LYD
30 Jan 2025	1 LYD = 24.214 VUV	1 VUV = 0.0413 LYD
31 Jan 2025	1 LYD = 24.1918 VUV	1 VUV = 0.0413 LYD

Feb 2025

Date	LYD-VUV	VUV-LYD
01 Feb 2025	1 LYD = 24.1918 VUV	1 VUV = 0.0413 LYD
02 Feb 2025	1 LYD = 24.1511 VUV	1 VUV = 0.0414 LYD
03 Feb 2025	1 LYD = 24.19 VUV	1 VUV = 0.0413 LYD
04 Feb 2025	1 LYD = 24.0785 VUV	1 VUV = 0.0415 LYD
05 Feb 2025	1 LYD = 24.1599 VUV	1 VUV = 0.0414 LYD
06 Feb 2025	1 LYD = 24.1675 VUV	1 VUV = 0.0414 LYD
07 Feb 2025	1 LYD = 24.1621 VUV	1 VUV = 0.0414 LYD
08 Feb 2025	1 LYD = 24.0693 VUV	1 VUV = 0.0415 LYD
09 Feb 2025	1 LYD = 24.0693 VUV	1 VUV = 0.0415 LYD
10 Feb 2025	1 LYD = 24.1566 VUV	1 VUV = 0.0414 LYD
11 Feb 2025	1 LYD = 24.115 VUV	1 VUV = 0.0415 LYD
12 Feb 2025	1 LYD = 24.0916 VUV	1 VUV = 0.0415 LYD
13 Feb 2025	1 LYD = 25.159 VUV	1 VUV = 0.0397 LYD
14 Feb 2025	1 LYD = 25.1948 VUV	1 VUV = 0.0397 LYD
15 Feb 2025	1 LYD = 25.278 VUV	1 VUV = 0.0396 LYD
16 Feb 2025	1 LYD = 25.278 VUV	1 VUV = 0.0396 LYD
17 Feb 2025	1 LYD = 25.2026 VUV	1 VUV = 0.0397 LYD
18 Feb 2025	1 LYD = 25.1142 VUV	1 VUV = 0.0398 LYD
19 Feb 2025	1 LYD = 25.2584 VUV	1 VUV = 0.0396 LYD
20 Feb 2025	1 LYD = 25.2379 VUV	1 VUV = 0.0396 LYD
21 Feb 2025	1 LYD = 25.2705 VUV	1 VUV = 0.0396 LYD
22 Feb 2025	1 LYD = 25.2312 VUV	1 VUV = 0.0396 LYD
23 Feb 2025	1 LYD = 25.1405 VUV	1 VUV = 0.0398 LYD
24 Feb 2025	1 LYD = 25.1144 VUV	1 VUV = 0.0398 LYD
25 Feb 2025	1 LYD = 25.028 VUV	1 VUV = 0.04 LYD
26 Feb 2025	1 LYD = 25.1995 VUV	1 VUV = 0.0397 LYD
27 Feb 2025	1 LYD = 25.2176 VUV	1 VUV = 0.0397 LYD
28 Feb 2025	1 LYD = 25.3332 VUV	1 VUV = 0.0395 LYD

Mar 2025

Date	LYD-VUV	VUV-LYD
01 Mar 2025	1 LYD = 25.3985 VUV	1 VUV = 0.0394 LYD
02 Mar 2025	1 LYD = 25.3972 VUV	1 VUV = 0.0394 LYD
03 Mar 2025	1 LYD = 25.4057 VUV	1 VUV = 0.0394 LYD
04 Mar 2025	1 LYD = 25.5154 VUV	1 VUV = 0.0392 LYD
05 Mar 2025	1 LYD = 25.7027 VUV	1 VUV = 0.0389 LYD
06 Mar 2025	1 LYD = 25.8439 VUV	1 VUV = 0.0387 LYD
07 Mar 2025	1 LYD = 25.7415 VUV	1 VUV = 0.0388 LYD
08 Mar 2025	1 LYD = 25.5971 VUV	1 VUV = 0.0391 LYD
09 Mar 2025	1 LYD = 25.6874 VUV	1 VUV = 0.0389 LYD
10 Mar 2025	1 LYD = 25.3836 VUV	1 VUV = 0.0394 LYD
11 Mar 2025	1 LYD = 25.6145 VUV	1 VUV = 0.039 LYD
12 Mar 2025	1 LYD = 25.6049 VUV	1 VUV = 0.0391 LYD
13 Mar 2025	1 LYD = 25.6323 VUV	1 VUV = 0.039 LYD
14 Mar 2025	1 LYD = 25.5753 VUV	1 VUV = 0.0391 LYD
15 Mar 2025	1 LYD = 25.6391 VUV	1 VUV = 0.039 LYD
16 Mar 2025	1 LYD = 25.5471 VUV	1 VUV = 0.0391 LYD
17 Mar 2025	1 LYD = 25.5154 VUV	1 VUV = 0.0392 LYD
18 Mar 2025	1 LYD = 25.6144 VUV	1 VUV = 0.039 LYD
19 Mar 2025	1 LYD = 25.5178 VUV	1 VUV = 0.0392 LYD
20 Mar 2025	1 LYD = 25.4114 VUV	1 VUV = 0.0394 LYD
21 Mar 2025	1 LYD = 25.4461 VUV	1 VUV = 0.0393 LYD
22 Mar 2025	1 LYD = 25.5883 VUV	1 VUV = 0.0391 LYD
23 Mar 2025	1 LYD = 25.4994 VUV	1 VUV = 0.0392 LYD
24 Mar 2025	1 LYD = 25.4984 VUV	1 VUV = 0.0392 LYD
25 Mar 2025	1 LYD = 25.5228 VUV	1 VUV = 0.0392 LYD
26 Mar 2025	1 LYD = 25.4346 VUV	1 VUV = 0.0393 LYD
27 Mar 2025	1 LYD = 25.5143 VUV	1 VUV = 0.0392 LYD
28 Mar 2025	1 LYD = 25.4913 VUV	1 VUV = 0.0392 LYD
29 Mar 2025	1 LYD = 25.5096 VUV	1 VUV = 0.0392 LYD
30 Mar 2025	1 LYD = 25.3913 VUV	1 VUV = 0.0394 LYD
31 Mar 2025	1 LYD = 25.3825 VUV	1 VUV = 0.0394 LYD

Apr 2025

Date	LYD-VUV	VUV-LYD
01 Apr 2025	1 LYD = 25.6519 VUV	1 VUV = 0.039 LYD
02 Apr 2025	1 LYD = 25.5234 VUV	1 VUV = 0.0392 LYD
03 Apr 2025	1 LYD = 25.5827 VUV	1 VUV = 0.0391 LYD
04 Apr 2025	1 LYD = 25.5716 VUV	1 VUV = 0.0391 LYD

LYD-VUV and VUV-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News