CurrencyStats247

> Exchange Rates

> LYD-VUV and VUV-LYD exchange rates - 2024

LYD-VUV and VUV-LYD exchange rates - 2024

LYD-VUV and VUV-LYD exchange rates

Check below the exchange rates for LYD-VUV and VUV-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 24.6466 VUV

1 VUV = 0.0406 LYD

1Y 2Y 3Y

LYD to VUVVUV to LYD

Jan 2024

Date	LYD-VUV	VUV-LYD
01 Jan 2024	1 LYD = 24.3766 VUV	1 VUV = 0.041 LYD
02 Jan 2024	1 LYD = 24.6242 VUV	1 VUV = 0.0406 LYD
03 Jan 2024	1 LYD = 24.5116 VUV	1 VUV = 0.0408 LYD
04 Jan 2024	1 LYD = 24.7727 VUV	1 VUV = 0.0404 LYD
05 Jan 2024	1 LYD = 24.6552 VUV	1 VUV = 0.0406 LYD
06 Jan 2024	1 LYD = 24.7887 VUV	1 VUV = 0.0403 LYD
07 Jan 2024	1 LYD = 24.6738 VUV	1 VUV = 0.0405 LYD
08 Jan 2024	1 LYD = 24.5884 VUV	1 VUV = 0.0407 LYD
09 Jan 2024	1 LYD = 24.8108 VUV	1 VUV = 0.0403 LYD
10 Jan 2024	1 LYD = 24.6269 VUV	1 VUV = 0.0406 LYD
11 Jan 2024	1 LYD = 24.8548 VUV	1 VUV = 0.0402 LYD
12 Jan 2024	1 LYD = 24.8843 VUV	1 VUV = 0.0402 LYD
13 Jan 2024	1 LYD = 24.8607 VUV	1 VUV = 0.0402 LYD
14 Jan 2024	1 LYD = 24.6215 VUV	1 VUV = 0.0406 LYD
15 Jan 2024	1 LYD = 24.5875 VUV	1 VUV = 0.0407 LYD
16 Jan 2024	1 LYD = 24.7009 VUV	1 VUV = 0.0405 LYD
17 Jan 2024	1 LYD = 24.6797 VUV	1 VUV = 0.0405 LYD
18 Jan 2024	1 LYD = 24.903 VUV	1 VUV = 0.0402 LYD
19 Jan 2024	1 LYD = 24.9577 VUV	1 VUV = 0.0401 LYD
20 Jan 2024	1 LYD = 25.0099 VUV	1 VUV = 0.04 LYD
21 Jan 2024	1 LYD = 24.8169 VUV	1 VUV = 0.0403 LYD
22 Jan 2024	1 LYD = 24.7617 VUV	1 VUV = 0.0404 LYD
23 Jan 2024	1 LYD = 24.9395 VUV	1 VUV = 0.0401 LYD
24 Jan 2024	1 LYD = 24.973 VUV	1 VUV = 0.04 LYD
25 Jan 2024	1 LYD = 25.0513 VUV	1 VUV = 0.0399 LYD
26 Jan 2024	1 LYD = 24.927 VUV	1 VUV = 0.0401 LYD
27 Jan 2024	1 LYD = 24.8488 VUV	1 VUV = 0.0402 LYD
28 Jan 2024	1 LYD = 24.7146 VUV	1 VUV = 0.0405 LYD
29 Jan 2024	1 LYD = 24.7083 VUV	1 VUV = 0.0405 LYD
30 Jan 2024	1 LYD = 24.8391 VUV	1 VUV = 0.0403 LYD
31 Jan 2024	1 LYD = 24.8148 VUV	1 VUV = 0.0403 LYD

Feb 2024

Date	LYD-VUV	VUV-LYD
01 Feb 2024	1 LYD = 24.8297 VUV	1 VUV = 0.0403 LYD
02 Feb 2024	1 LYD = 24.887 VUV	1 VUV = 0.0402 LYD
03 Feb 2024	1 LYD = 24.8727 VUV	1 VUV = 0.0402 LYD
04 Feb 2024	1 LYD = 24.6792 VUV	1 VUV = 0.0405 LYD
05 Feb 2024	1 LYD = 24.6611 VUV	1 VUV = 0.0405 LYD
06 Feb 2024	1 LYD = 24.899 VUV	1 VUV = 0.0402 LYD
07 Feb 2024	1 LYD = 24.9985 VUV	1 VUV = 0.04 LYD
08 Feb 2024	1 LYD = 24.9084 VUV	1 VUV = 0.0401 LYD
09 Feb 2024	1 LYD = 24.8881 VUV	1 VUV = 0.0402 LYD
10 Feb 2024	1 LYD = 25.021 VUV	1 VUV = 0.04 LYD
11 Feb 2024	1 LYD = 24.8259 VUV	1 VUV = 0.0403 LYD
12 Feb 2024	1 LYD = 24.8014 VUV	1 VUV = 0.0403 LYD
13 Feb 2024	1 LYD = 24.8772 VUV	1 VUV = 0.0402 LYD
14 Feb 2024	1 LYD = 24.7728 VUV	1 VUV = 0.0404 LYD
15 Feb 2024	1 LYD = 25.0357 VUV	1 VUV = 0.0399 LYD
16 Feb 2024	1 LYD = 24.8767 VUV	1 VUV = 0.0402 LYD
17 Feb 2024	1 LYD = 24.8413 VUV	1 VUV = 0.0403 LYD
18 Feb 2024	1 LYD = 24.7222 VUV	1 VUV = 0.0404 LYD
19 Feb 2024	1 LYD = 24.7683 VUV	1 VUV = 0.0404 LYD
20 Feb 2024	1 LYD = 24.8702 VUV	1 VUV = 0.0402 LYD
21 Feb 2024	1 LYD = 24.8546 VUV	1 VUV = 0.0402 LYD
22 Feb 2024	1 LYD = 24.8571 VUV	1 VUV = 0.0402 LYD
23 Feb 2024	1 LYD = 24.8678 VUV	1 VUV = 0.0402 LYD
24 Feb 2024	1 LYD = 24.8687 VUV	1 VUV = 0.0402 LYD
25 Feb 2024	1 LYD = 24.6816 VUV	1 VUV = 0.0405 LYD
26 Feb 2024	1 LYD = 24.6456 VUV	1 VUV = 0.0406 LYD
27 Feb 2024	1 LYD = 24.8325 VUV	1 VUV = 0.0403 LYD
28 Feb 2024	1 LYD = 24.7959 VUV	1 VUV = 0.0403 LYD
29 Feb 2024	1 LYD = 24.8704 VUV	1 VUV = 0.0402 LYD

Mar 2024

Date	LYD-VUV	VUV-LYD
01 Mar 2024	1 LYD = 24.9589 VUV	1 VUV = 0.0401 LYD
02 Mar 2024	1 LYD = 25.0352 VUV	1 VUV = 0.0399 LYD
03 Mar 2024	1 LYD = 24.9086 VUV	1 VUV = 0.0401 LYD
04 Mar 2024	1 LYD = 24.809 VUV	1 VUV = 0.0403 LYD
05 Mar 2024	1 LYD = 24.9383 VUV	1 VUV = 0.0401 LYD
06 Mar 2024	1 LYD = 24.9548 VUV	1 VUV = 0.0401 LYD
07 Mar 2024	1 LYD = 25.0331 VUV	1 VUV = 0.0399 LYD
08 Mar 2024	1 LYD = 24.8675 VUV	1 VUV = 0.0402 LYD
09 Mar 2024	1 LYD = 24.8398 VUV	1 VUV = 0.0403 LYD
10 Mar 2024	1 LYD = 24.8398 VUV	1 VUV = 0.0403 LYD
11 Mar 2024	1 LYD = 24.6758 VUV	1 VUV = 0.0405 LYD
12 Mar 2024	1 LYD = 24.8597 VUV	1 VUV = 0.0402 LYD
13 Mar 2024	1 LYD = 25.0095 VUV	1 VUV = 0.04 LYD
14 Mar 2024	1 LYD = 25.0022 VUV	1 VUV = 0.04 LYD
15 Mar 2024	1 LYD = 24.8588 VUV	1 VUV = 0.0402 LYD
16 Mar 2024	1 LYD = 24.943 VUV	1 VUV = 0.0401 LYD
17 Mar 2024	1 LYD = 24.7566 VUV	1 VUV = 0.0404 LYD
18 Mar 2024	1 LYD = 24.6997 VUV	1 VUV = 0.0405 LYD
19 Mar 2024	1 LYD = 24.8771 VUV	1 VUV = 0.0402 LYD
20 Mar 2024	1 LYD = 24.9942 VUV	1 VUV = 0.04 LYD
21 Mar 2024	1 LYD = 25.0725 VUV	1 VUV = 0.0399 LYD
22 Mar 2024	1 LYD = 24.9472 VUV	1 VUV = 0.0401 LYD
23 Mar 2024	1 LYD = 25.104 VUV	1 VUV = 0.0398 LYD
24 Mar 2024	1 LYD = 24.9083 VUV	1 VUV = 0.0401 LYD
25 Mar 2024	1 LYD = 24.6782 VUV	1 VUV = 0.0405 LYD
26 Mar 2024	1 LYD = 25.1418 VUV	1 VUV = 0.0398 LYD
27 Mar 2024	1 LYD = 24.9291 VUV	1 VUV = 0.0401 LYD
28 Mar 2024	1 LYD = 24.923 VUV	1 VUV = 0.0401 LYD
29 Mar 2024	1 LYD = 24.9549 VUV	1 VUV = 0.0401 LYD
30 Mar 2024	1 LYD = 24.9807 VUV	1 VUV = 0.04 LYD
31 Mar 2024	1 LYD = 24.7948 VUV	1 VUV = 0.0403 LYD

Apr 2024

Date	LYD-VUV	VUV-LYD
01 Apr 2024	1 LYD = 24.7724 VUV	1 VUV = 0.0404 LYD
02 Apr 2024	1 LYD = 24.929 VUV	1 VUV = 0.0401 LYD
03 Apr 2024	1 LYD = 24.8872 VUV	1 VUV = 0.0402 LYD
04 Apr 2024	1 LYD = 24.909 VUV	1 VUV = 0.0401 LYD
05 Apr 2024	1 LYD = 24.9698 VUV	1 VUV = 0.04 LYD
06 Apr 2024	1 LYD = 25.0033 VUV	1 VUV = 0.04 LYD
07 Apr 2024	1 LYD = 25.0033 VUV	1 VUV = 0.04 LYD
08 Apr 2024	1 LYD = 24.957 VUV	1 VUV = 0.0401 LYD
09 Apr 2024	1 LYD = 24.9641 VUV	1 VUV = 0.0401 LYD
10 Apr 2024	1 LYD = 24.9361 VUV	1 VUV = 0.0401 LYD
11 Apr 2024	1 LYD = 24.977 VUV	1 VUV = 0.04 LYD
12 Apr 2024	1 LYD = 24.9918 VUV	1 VUV = 0.04 LYD
13 Apr 2024	1 LYD = 24.5782 VUV	1 VUV = 0.0407 LYD
14 Apr 2024	1 LYD = 24.6222 VUV	1 VUV = 0.0406 LYD
15 Apr 2024	1 LYD = 24.5717 VUV	1 VUV = 0.0407 LYD
16 Apr 2024	1 LYD = 24.5746 VUV	1 VUV = 0.0407 LYD
17 Apr 2024	1 LYD = 24.347 VUV	1 VUV = 0.0411 LYD
18 Apr 2024	1 LYD = 24.3949 VUV	1 VUV = 0.041 LYD
19 Apr 2024	1 LYD = 24.3304 VUV	1 VUV = 0.0411 LYD
20 Apr 2024	1 LYD = 24.3854 VUV	1 VUV = 0.041 LYD
21 Apr 2024	1 LYD = 24.3854 VUV	1 VUV = 0.041 LYD
22 Apr 2024	1 LYD = 24.3284 VUV	1 VUV = 0.0411 LYD
23 Apr 2024	1 LYD = 24.3511 VUV	1 VUV = 0.0411 LYD
24 Apr 2024	1 LYD = 24.3188 VUV	1 VUV = 0.0411 LYD
25 Apr 2024	1 LYD = 24.395 VUV	1 VUV = 0.041 LYD
26 Apr 2024	1 LYD = 24.4132 VUV	1 VUV = 0.041 LYD
27 Apr 2024	1 LYD = 24.3392 VUV	1 VUV = 0.0411 LYD
28 Apr 2024	1 LYD = 24.3392 VUV	1 VUV = 0.0411 LYD
29 Apr 2024	1 LYD = 24.3988 VUV	1 VUV = 0.041 LYD
30 Apr 2024	1 LYD = 24.3665 VUV	1 VUV = 0.041 LYD

May 2024

Date	LYD-VUV	VUV-LYD
01 May 2024	1 LYD = 24.3807 VUV	1 VUV = 0.041 LYD
02 May 2024	1 LYD = 24.3701 VUV	1 VUV = 0.041 LYD
03 May 2024	1 LYD = 24.3827 VUV	1 VUV = 0.041 LYD
04 May 2024	1 LYD = 24.442 VUV	1 VUV = 0.0409 LYD
05 May 2024	1 LYD = 24.442 VUV	1 VUV = 0.0409 LYD
06 May 2024	1 LYD = 24.3726 VUV	1 VUV = 0.041 LYD
07 May 2024	1 LYD = 24.4605 VUV	1 VUV = 0.0409 LYD
08 May 2024	1 LYD = 24.4512 VUV	1 VUV = 0.0409 LYD
09 May 2024	1 LYD = 24.4239 VUV	1 VUV = 0.0409 LYD
10 May 2024	1 LYD = 24.4223 VUV	1 VUV = 0.0409 LYD
11 May 2024	1 LYD = 24.4223 VUV	1 VUV = 0.0409 LYD
12 May 2024	1 LYD = 24.4434 VUV	1 VUV = 0.0409 LYD
13 May 2024	1 LYD = 24.4295 VUV	1 VUV = 0.0409 LYD
14 May 2024	1 LYD = 24.4499 VUV	1 VUV = 0.0409 LYD
15 May 2024	1 LYD = 24.4534 VUV	1 VUV = 0.0409 LYD
16 May 2024	1 LYD = 24.4888 VUV	1 VUV = 0.0408 LYD
17 May 2024	1 LYD = 24.5638 VUV	1 VUV = 0.0407 LYD
18 May 2024	1 LYD = 24.691 VUV	1 VUV = 0.0405 LYD
19 May 2024	1 LYD = 24.691 VUV	1 VUV = 0.0405 LYD
20 May 2024	1 LYD = 24.5477 VUV	1 VUV = 0.0407 LYD
21 May 2024	1 LYD = 24.5457 VUV	1 VUV = 0.0407 LYD
22 May 2024	1 LYD = 24.5174 VUV	1 VUV = 0.0408 LYD
23 May 2024	1 LYD = 24.5337 VUV	1 VUV = 0.0408 LYD
24 May 2024	1 LYD = 24.4895 VUV	1 VUV = 0.0408 LYD
25 May 2024	1 LYD = 24.5298 VUV	1 VUV = 0.0408 LYD
26 May 2024	1 LYD = 24.5298 VUV	1 VUV = 0.0408 LYD
27 May 2024	1 LYD = 24.5028 VUV	1 VUV = 0.0408 LYD
28 May 2024	1 LYD = 24.5225 VUV	1 VUV = 0.0408 LYD
29 May 2024	1 LYD = 24.5173 VUV	1 VUV = 0.0408 LYD
30 May 2024	1 LYD = 24.5177 VUV	1 VUV = 0.0408 LYD
31 May 2024	1 LYD = 24.4802 VUV	1 VUV = 0.0408 LYD

Jun 2024

Date	LYD-VUV	VUV-LYD
01 Jun 2024	1 LYD = 24.4875 VUV	1 VUV = 0.0408 LYD
02 Jun 2024	1 LYD = 24.4875 VUV	1 VUV = 0.0408 LYD
03 Jun 2024	1 LYD = 24.4852 VUV	1 VUV = 0.0408 LYD
04 Jun 2024	1 LYD = 24.5158 VUV	1 VUV = 0.0408 LYD
05 Jun 2024	1 LYD = 24.5622 VUV	1 VUV = 0.0407 LYD
06 Jun 2024	1 LYD = 24.536 VUV	1 VUV = 0.0408 LYD
07 Jun 2024	1 LYD = 24.5567 VUV	1 VUV = 0.0407 LYD
08 Jun 2024	1 LYD = 24.3927 VUV	1 VUV = 0.041 LYD
09 Jun 2024	1 LYD = 24.3927 VUV	1 VUV = 0.041 LYD
10 Jun 2024	1 LYD = 24.5736 VUV	1 VUV = 0.0407 LYD
11 Jun 2024	1 LYD = 24.3463 VUV	1 VUV = 0.0411 LYD
12 Jun 2024	1 LYD = 24.4511 VUV	1 VUV = 0.0409 LYD
13 Jun 2024	1 LYD = 24.4395 VUV	1 VUV = 0.0409 LYD
14 Jun 2024	1 LYD = 24.4914 VUV	1 VUV = 0.0408 LYD
15 Jun 2024	1 LYD = 24.5443 VUV	1 VUV = 0.0407 LYD
16 Jun 2024	1 LYD = 24.5443 VUV	1 VUV = 0.0407 LYD
17 Jun 2024	1 LYD = 24.4903 VUV	1 VUV = 0.0408 LYD
18 Jun 2024	1 LYD = 24.4815 VUV	1 VUV = 0.0408 LYD
19 Jun 2024	1 LYD = 24.4847 VUV	1 VUV = 0.0408 LYD
20 Jun 2024	1 LYD = 24.4891 VUV	1 VUV = 0.0408 LYD
21 Jun 2024	1 LYD = 24.4935 VUV	1 VUV = 0.0408 LYD
22 Jun 2024	1 LYD = 24.5411 VUV	1 VUV = 0.0407 LYD
23 Jun 2024	1 LYD = 24.5411 VUV	1 VUV = 0.0407 LYD
24 Jun 2024	1 LYD = 24.4873 VUV	1 VUV = 0.0408 LYD
25 Jun 2024	1 LYD = 24.3582 VUV	1 VUV = 0.0411 LYD
26 Jun 2024	1 LYD = 24.3938 VUV	1 VUV = 0.041 LYD
27 Jun 2024	1 LYD = 24.3608 VUV	1 VUV = 0.041 LYD
28 Jun 2024	1 LYD = 24.3516 VUV	1 VUV = 0.0411 LYD
29 Jun 2024	1 LYD = 24.3516 VUV	1 VUV = 0.0411 LYD
30 Jun 2024	1 LYD = 24.3754 VUV	1 VUV = 0.041 LYD

Jul 2024

Date	LYD-VUV	VUV-LYD
01 Jul 2024	1 LYD = 24.3522 VUV	1 VUV = 0.0411 LYD
02 Jul 2024	1 LYD = 24.4135 VUV	1 VUV = 0.041 LYD
03 Jul 2024	1 LYD = 24.3722 VUV	1 VUV = 0.041 LYD
04 Jul 2024	1 LYD = 24.3681 VUV	1 VUV = 0.041 LYD
05 Jul 2024	1 LYD = 24.3741 VUV	1 VUV = 0.041 LYD
06 Jul 2024	1 LYD = 24.4391 VUV	1 VUV = 0.0409 LYD
07 Jul 2024	1 LYD = 24.4391 VUV	1 VUV = 0.0409 LYD
08 Jul 2024	1 LYD = 24.4308 VUV	1 VUV = 0.0409 LYD
09 Jul 2024	1 LYD = 24.4541 VUV	1 VUV = 0.0409 LYD
10 Jul 2024	1 LYD = 24.4754 VUV	1 VUV = 0.0409 LYD
11 Jul 2024	1 LYD = 24.4542 VUV	1 VUV = 0.0409 LYD
12 Jul 2024	1 LYD = 24.4805 VUV	1 VUV = 0.0408 LYD
13 Jul 2024	1 LYD = 24.516 VUV	1 VUV = 0.0408 LYD
14 Jul 2024	1 LYD = 24.5479 VUV	1 VUV = 0.0407 LYD
15 Jul 2024	1 LYD = 24.4854 VUV	1 VUV = 0.0408 LYD
16 Jul 2024	1 LYD = 24.5558 VUV	1 VUV = 0.0407 LYD
17 Jul 2024	1 LYD = 24.5613 VUV	1 VUV = 0.0407 LYD
18 Jul 2024	1 LYD = 24.5743 VUV	1 VUV = 0.0407 LYD
19 Jul 2024	1 LYD = 24.6264 VUV	1 VUV = 0.0406 LYD
20 Jul 2024	1 LYD = 24.6344 VUV	1 VUV = 0.0406 LYD
21 Jul 2024	1 LYD = 24.6344 VUV	1 VUV = 0.0406 LYD
22 Jul 2024	1 LYD = 24.6131 VUV	1 VUV = 0.0406 LYD
23 Jul 2024	1 LYD = 24.5737 VUV	1 VUV = 0.0407 LYD
24 Jul 2024	1 LYD = 24.5603 VUV	1 VUV = 0.0407 LYD
25 Jul 2024	1 LYD = 24.5442 VUV	1 VUV = 0.0407 LYD
26 Jul 2024	1 LYD = 24.5713 VUV	1 VUV = 0.0407 LYD
27 Jul 2024	1 LYD = 24.6055 VUV	1 VUV = 0.0406 LYD
28 Jul 2024	1 LYD = 24.6055 VUV	1 VUV = 0.0406 LYD
29 Jul 2024	1 LYD = 24.5625 VUV	1 VUV = 0.0407 LYD
30 Jul 2024	1 LYD = 24.5596 VUV	1 VUV = 0.0407 LYD
31 Jul 2024	1 LYD = 24.5808 VUV	1 VUV = 0.0407 LYD

Aug 2024

Date	LYD-VUV	VUV-LYD
01 Aug 2024	1 LYD = 24.5777 VUV	1 VUV = 0.0407 LYD
02 Aug 2024	1 LYD = 24.5974 VUV	1 VUV = 0.0407 LYD
03 Aug 2024	1 LYD = 24.8063 VUV	1 VUV = 0.0403 LYD
04 Aug 2024	1 LYD = 24.8063 VUV	1 VUV = 0.0403 LYD
05 Aug 2024	1 LYD = 24.5942 VUV	1 VUV = 0.0407 LYD
06 Aug 2024	1 LYD = 24.7263 VUV	1 VUV = 0.0404 LYD
07 Aug 2024	1 LYD = 24.7362 VUV	1 VUV = 0.0404 LYD
08 Aug 2024	1 LYD = 24.6759 VUV	1 VUV = 0.0405 LYD
09 Aug 2024	1 LYD = 24.6949 VUV	1 VUV = 0.0405 LYD
10 Aug 2024	1 LYD = 24.6804 VUV	1 VUV = 0.0405 LYD
11 Aug 2024	1 LYD = 24.7234 VUV	1 VUV = 0.0404 LYD
12 Aug 2024	1 LYD = 24.7044 VUV	1 VUV = 0.0405 LYD
13 Aug 2024	1 LYD = 24.6943 VUV	1 VUV = 0.0405 LYD
14 Aug 2024	1 LYD = 24.6998 VUV	1 VUV = 0.0405 LYD
15 Aug 2024	1 LYD = 24.7649 VUV	1 VUV = 0.0404 LYD
16 Aug 2024	1 LYD = 24.7728 VUV	1 VUV = 0.0404 LYD
17 Aug 2024	1 LYD = 24.8701 VUV	1 VUV = 0.0402 LYD
18 Aug 2024	1 LYD = 24.8701 VUV	1 VUV = 0.0402 LYD
19 Aug 2024	1 LYD = 24.7736 VUV	1 VUV = 0.0404 LYD
20 Aug 2024	1 LYD = 24.8479 VUV	1 VUV = 0.0402 LYD
21 Aug 2024	1 LYD = 24.8209 VUV	1 VUV = 0.0403 LYD
22 Aug 2024	1 LYD = 24.8213 VUV	1 VUV = 0.0403 LYD
23 Aug 2024	1 LYD = 24.8341 VUV	1 VUV = 0.0403 LYD
24 Aug 2024	1 LYD = 25.0413 VUV	1 VUV = 0.0399 LYD
25 Aug 2024	1 LYD = 25.0413 VUV	1 VUV = 0.0399 LYD
26 Aug 2024	1 LYD = 24.9383 VUV	1 VUV = 0.0401 LYD
27 Aug 2024	1 LYD = 24.9426 VUV	1 VUV = 0.0401 LYD
28 Aug 2024	1 LYD = 24.9469 VUV	1 VUV = 0.0401 LYD
29 Aug 2024	1 LYD = 24.9353 VUV	1 VUV = 0.0401 LYD
30 Aug 2024	1 LYD = 24.9413 VUV	1 VUV = 0.0401 LYD
31 Aug 2024	1 LYD = 24.9921 VUV	1 VUV = 0.04 LYD

Sep 2024

Date	LYD-VUV	VUV-LYD
01 Sep 2024	1 LYD = 24.9048 VUV	1 VUV = 0.0402 LYD
02 Sep 2024	1 LYD = 24.941 VUV	1 VUV = 0.0401 LYD
03 Sep 2024	1 LYD = 24.9419 VUV	1 VUV = 0.0401 LYD
04 Sep 2024	1 LYD = 24.9239 VUV	1 VUV = 0.0401 LYD
05 Sep 2024	1 LYD = 24.8908 VUV	1 VUV = 0.0402 LYD
06 Sep 2024	1 LYD = 24.9335 VUV	1 VUV = 0.0401 LYD
07 Sep 2024	1 LYD = 24.9085 VUV	1 VUV = 0.0401 LYD
08 Sep 2024	1 LYD = 24.9085 VUV	1 VUV = 0.0401 LYD
09 Sep 2024	1 LYD = 24.9416 VUV	1 VUV = 0.0401 LYD
10 Sep 2024	1 LYD = 24.9097 VUV	1 VUV = 0.0401 LYD
11 Sep 2024	1 LYD = 24.8916 VUV	1 VUV = 0.0402 LYD
12 Sep 2024	1 LYD = 24.9036 VUV	1 VUV = 0.0402 LYD
13 Sep 2024	1 LYD = 24.9292 VUV	1 VUV = 0.0401 LYD
14 Sep 2024	1 LYD = 24.8693 VUV	1 VUV = 0.0402 LYD
15 Sep 2024	1 LYD = 24.8693 VUV	1 VUV = 0.0402 LYD
16 Sep 2024	1 LYD = 24.8638 VUV	1 VUV = 0.0402 LYD
17 Sep 2024	1 LYD = 24.8692 VUV	1 VUV = 0.0402 LYD
18 Sep 2024	1 LYD = 24.9379 VUV	1 VUV = 0.0401 LYD
19 Sep 2024	1 LYD = 24.8873 VUV	1 VUV = 0.0402 LYD
20 Sep 2024	1 LYD = 24.9927 VUV	1 VUV = 0.04 LYD
21 Sep 2024	1 LYD = 25.0405 VUV	1 VUV = 0.0399 LYD
22 Sep 2024	1 LYD = 25.0405 VUV	1 VUV = 0.0399 LYD
23 Sep 2024	1 LYD = 25.0204 VUV	1 VUV = 0.04 LYD
24 Sep 2024	1 LYD = 25.0137 VUV	1 VUV = 0.04 LYD
25 Sep 2024	1 LYD = 24.9918 VUV	1 VUV = 0.04 LYD
26 Sep 2024	1 LYD = 25.0776 VUV	1 VUV = 0.0399 LYD
27 Sep 2024	1 LYD = 25.0348 VUV	1 VUV = 0.0399 LYD
28 Sep 2024	1 LYD = 25.0448 VUV	1 VUV = 0.0399 LYD
29 Sep 2024	1 LYD = 25.0448 VUV	1 VUV = 0.0399 LYD
30 Sep 2024	1 LYD = 25.043 VUV	1 VUV = 0.0399 LYD

Oct 2024

Date	LYD-VUV	VUV-LYD
01 Oct 2024	1 LYD = 25.0963 VUV	1 VUV = 0.0398 LYD
02 Oct 2024	1 LYD = 25.0412 VUV	1 VUV = 0.0399 LYD
03 Oct 2024	1 LYD = 24.9571 VUV	1 VUV = 0.0401 LYD
04 Oct 2024	1 LYD = 24.9035 VUV	1 VUV = 0.0402 LYD
05 Oct 2024	1 LYD = 24.793 VUV	1 VUV = 0.0403 LYD
06 Oct 2024	1 LYD = 24.793 VUV	1 VUV = 0.0403 LYD
07 Oct 2024	1 LYD = 24.9079 VUV	1 VUV = 0.0401 LYD
08 Oct 2024	1 LYD = 24.8162 VUV	1 VUV = 0.0403 LYD
09 Oct 2024	1 LYD = 24.8189 VUV	1 VUV = 0.0403 LYD
10 Oct 2024	1 LYD = 24.7935 VUV	1 VUV = 0.0403 LYD
11 Oct 2024	1 LYD = 24.7852 VUV	1 VUV = 0.0403 LYD
12 Oct 2024	1 LYD = 24.8318 VUV	1 VUV = 0.0403 LYD
13 Oct 2024	1 LYD = 24.7593 VUV	1 VUV = 0.0404 LYD
14 Oct 2024	1 LYD = 24.7656 VUV	1 VUV = 0.0404 LYD
15 Oct 2024	1 LYD = 24.7529 VUV	1 VUV = 0.0404 LYD
16 Oct 2024	1 LYD = 24.7158 VUV	1 VUV = 0.0405 LYD
17 Oct 2024	1 LYD = 24.7055 VUV	1 VUV = 0.0405 LYD
18 Oct 2024	1 LYD = 24.6725 VUV	1 VUV = 0.0405 LYD
19 Oct 2024	1 LYD = 24.7467 VUV	1 VUV = 0.0404 LYD
20 Oct 2024	1 LYD = 24.7467 VUV	1 VUV = 0.0404 LYD
21 Oct 2024	1 LYD = 24.6727 VUV	1 VUV = 0.0405 LYD
22 Oct 2024	1 LYD = 24.6824 VUV	1 VUV = 0.0405 LYD
23 Oct 2024	1 LYD = 24.6491 VUV	1 VUV = 0.0406 LYD
24 Oct 2024	1 LYD = 24.6438 VUV	1 VUV = 0.0406 LYD
25 Oct 2024	1 LYD = 24.6468 VUV	1 VUV = 0.0406 LYD
26 Oct 2024	1 LYD = 24.5946 VUV	1 VUV = 0.0407 LYD
27 Oct 2024	1 LYD = 24.5946 VUV	1 VUV = 0.0407 LYD
28 Oct 2024	1 LYD = 24.6591 VUV	1 VUV = 0.0406 LYD
29 Oct 2024	1 LYD = 24.5908 VUV	1 VUV = 0.0407 LYD
30 Oct 2024	1 LYD = 24.5785 VUV	1 VUV = 0.0407 LYD
31 Oct 2024	1 LYD = 24.648 VUV	1 VUV = 0.0406 LYD

Nov 2024

Date	LYD-VUV	VUV-LYD
01 Nov 2024	1 LYD = 24.6339 VUV	1 VUV = 0.0406 LYD
02 Nov 2024	1 LYD = 24.6292 VUV	1 VUV = 0.0406 LYD
03 Nov 2024	1 LYD = 24.6682 VUV	1 VUV = 0.0405 LYD
04 Nov 2024	1 LYD = 24.6733 VUV	1 VUV = 0.0405 LYD
05 Nov 2024	1 LYD = 24.656 VUV	1 VUV = 0.0406 LYD
06 Nov 2024	1 LYD = 24.5029 VUV	1 VUV = 0.0408 LYD
07 Nov 2024	1 LYD = 24.5092 VUV	1 VUV = 0.0408 LYD
08 Nov 2024	1 LYD = 24.4527 VUV	1 VUV = 0.0409 LYD
09 Nov 2024	1 LYD = 24.3286 VUV	1 VUV = 0.0411 LYD
10 Nov 2024	1 LYD = 24.3286 VUV	1 VUV = 0.0411 LYD
11 Nov 2024	1 LYD = 24.4577 VUV	1 VUV = 0.0409 LYD
12 Nov 2024	1 LYD = 24.4904 VUV	1 VUV = 0.0408 LYD
14 Nov 2024	1 LYD = 24.3081 VUV	1 VUV = 0.0411 LYD
15 Nov 2024	1 LYD = 24.292 VUV	1 VUV = 0.0412 LYD
16 Nov 2024	1 LYD = 24.2351 VUV	1 VUV = 0.0413 LYD
17 Nov 2024	1 LYD = 24.2351 VUV	1 VUV = 0.0413 LYD
18 Nov 2024	1 LYD = 24.295 VUV	1 VUV = 0.0412 LYD
19 Nov 2024	1 LYD = 24.3369 VUV	1 VUV = 0.0411 LYD
20 Nov 2024	1 LYD = 24.3293 VUV	1 VUV = 0.0411 LYD
21 Nov 2024	1 LYD = 24.3047 VUV	1 VUV = 0.0411 LYD
22 Nov 2024	1 LYD = 24.2931 VUV	1 VUV = 0.0412 LYD
23 Nov 2024	1 LYD = 24.3174 VUV	1 VUV = 0.0411 LYD
24 Nov 2024	1 LYD = 24.3174 VUV	1 VUV = 0.0411 LYD
25 Nov 2024	1 LYD = 24.2528 VUV	1 VUV = 0.0412 LYD
26 Nov 2024	1 LYD = 24.335 VUV	1 VUV = 0.0411 LYD
27 Nov 2024	1 LYD = 24.2524 VUV	1 VUV = 0.0412 LYD
28 Nov 2024	1 LYD = 24.3384 VUV	1 VUV = 0.0411 LYD
29 Nov 2024	1 LYD = 24.243 VUV	1 VUV = 0.0412 LYD
30 Nov 2024	1 LYD = 24.306 VUV	1 VUV = 0.0411 LYD

Dec 2024

Date	LYD-VUV	VUV-LYD
01 Dec 2024	1 LYD = 24.306 VUV	1 VUV = 0.0411 LYD
02 Dec 2024	1 LYD = 24.4024 VUV	1 VUV = 0.041 LYD
03 Dec 2024	1 LYD = 24.3117 VUV	1 VUV = 0.0411 LYD
04 Dec 2024	1 LYD = 24.3225 VUV	1 VUV = 0.0411 LYD
05 Dec 2024	1 LYD = 24.3202 VUV	1 VUV = 0.0411 LYD
06 Dec 2024	1 LYD = 24.3343 VUV	1 VUV = 0.0411 LYD
07 Dec 2024	1 LYD = 24.3134 VUV	1 VUV = 0.0411 LYD
08 Dec 2024	1 LYD = 24.3134 VUV	1 VUV = 0.0411 LYD
09 Dec 2024	1 LYD = 24.3257 VUV	1 VUV = 0.0411 LYD
10 Dec 2024	1 LYD = 24.3534 VUV	1 VUV = 0.0411 LYD
11 Dec 2024	1 LYD = 24.3592 VUV	1 VUV = 0.0411 LYD
12 Dec 2024	1 LYD = 24.2887 VUV	1 VUV = 0.0412 LYD
13 Dec 2024	1 LYD = 24.3229 VUV	1 VUV = 0.0411 LYD
14 Dec 2024	1 LYD = 24.3552 VUV	1 VUV = 0.0411 LYD
15 Dec 2024	1 LYD = 24.3552 VUV	1 VUV = 0.0411 LYD
16 Dec 2024	1 LYD = 24.2893 VUV	1 VUV = 0.0412 LYD
17 Dec 2024	1 LYD = 24.2578 VUV	1 VUV = 0.0412 LYD
18 Dec 2024	1 LYD = 24.2681 VUV	1 VUV = 0.0412 LYD
19 Dec 2024	1 LYD = 24.2791 VUV	1 VUV = 0.0412 LYD
20 Dec 2024	1 LYD = 24.1687 VUV	1 VUV = 0.0414 LYD
21 Dec 2024	1 LYD = 24.2594 VUV	1 VUV = 0.0412 LYD
22 Dec 2024	1 LYD = 24.2594 VUV	1 VUV = 0.0412 LYD
23 Dec 2024	1 LYD = 24.1474 VUV	1 VUV = 0.0414 LYD
24 Dec 2024	1 LYD = 24.1991 VUV	1 VUV = 0.0413 LYD
25 Dec 2024	1 LYD = 24.2225 VUV	1 VUV = 0.0413 LYD
26 Dec 2024	1 LYD = 24.2225 VUV	1 VUV = 0.0413 LYD
27 Dec 2024	1 LYD = 24.1427 VUV	1 VUV = 0.0414 LYD
28 Dec 2024	1 LYD = 24.1156 VUV	1 VUV = 0.0415 LYD
29 Dec 2024	1 LYD = 24.1156 VUV	1 VUV = 0.0415 LYD
30 Dec 2024	1 LYD = 24.1764 VUV	1 VUV = 0.0414 LYD
31 Dec 2024	1 LYD = 24.1764 VUV	1 VUV = 0.0414 LYD

LYD-VUV and VUV-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats