currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-UYU and UYU-LYD exchange rates - 2025

LYD-UYU and UYU-LYD exchange rates - 2025

LYD-UYU and UYU-LYD exchange rates

Check below the exchange rates for LYD-UYU and UYU-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 8.8223 UYU
1 UYU = 0.1133 LYD
1Y 2Y 3Y
LYD to UYUUYU to LYD
8.7460 Date: 4/5 8.7460 Date: 4/4 8.7460 Date: 4/3 8.7146 Date: 4/2 8.7766 Date: 4/1 8.7194 Date: 3/31 8.7285 Date: 3/30 8.7235 Date: 3/29 8.7118 Date: 3/28 8.7045 Date: 3/27 8.7124 Date: 3/26 8.7660 Date: 3/25 8.7795 Date: 3/24 8.7800 Date: 3/23 8.7818 Date: 3/22 8.7791 Date: 3/21 8.7711 Date: 3/20 8.7436 Date: 3/19 8.8616 Date: 3/18 8.8462 Date: 3/17 8.8596 Date: 3/16 8.8525 Date: 3/15 8.8037 Date: 3/14 8.8118 Date: 3/13 8.7801 Date: 3/12 8.8018 Date: 3/11 8.7929 Date: 3/10 8.8276 Date: 3/9 8.7435 Date: 3/8 8.8276 Date: 3/7 8.8243 Date: 3/6 8.7669 Date: 3/5 8.7223 Date: 3/4 8.7119 Date: 3/3 8.6888 Date: 3/2 8.6865 Date: 3/1 8.6987 Date: 2/28 8.7189 Date: 2/27 8.7457 Date: 2/26 8.7864 Date: 2/25 8.8134 Date: 2/24 8.8370 Date: 2/23 8.8370 Date: 2/22 8.8370 Date: 2/21 8.8400 Date: 2/20 8.8455 Date: 2/19 8.8136 Date: 2/18 8.8334 Date: 2/17 8.8532 Date: 2/16 8.8532 Date: 2/15 8.8532 Date: 2/14 8.7948 Date: 2/13 8.7950 Date: 2/12 8.8216 Date: 2/11 8.8575 Date: 2/10 8.8584 Date: 2/9 8.8584 Date: 2/8 8.8584 Date: 2/7 8.8642 Date: 2/6 8.8585 Date: 2/5 8.7485 Date: 2/4 8.8280 Date: 2/3 8.8143 Date: 2/2 8.8146 Date: 2/1 8.8146 Date: 1/31 8.8448 Date: 1/30 8.8597 Date: 1/29 8.8135 Date: 1/28 8.8874 Date: 1/27 8.8370 Date: 1/26 8.8370 Date: 1/25 8.8370 Date: 1/24 8.8925 Date: 1/23 8.9275 Date: 1/22 8.9274 Date: 1/21 8.9127 Date: 1/20 8.9127 Date: 1/19 8.9127 Date: 1/18 8.9127 Date: 1/17 8.8917 Date: 1/16 8.9130 Date: 1/15 8.8760 Date: 1/14 8.8078 Date: 1/13 8.8335 Date: 1/12 8.8335 Date: 1/11 8.8333 Date: 1/10 8.8297 Date: 1/9 8.9207 Date: 1/8 8.9367 Date: 1/7 8.8941 Date: 1/6 8.9706 Date: 1/5 8.9706 Date: 1/4 8.9705 Date: 1/3 8.9702 Date: 1/2 8.9268 Date: 1/1 8.7460 Date: 4/5 8.7460 Date: 4/4 8.7460 Date: 4/3 8.7146 Date: 4/2 8.7766 Date: 4/1 8.7194 Date: 3/31 8.7285 Date: 3/30 8.7235 Date: 3/29 8.7118 Date: 3/28 8.7045 Date: 3/27 8.7124 Date: 3/26 8.7660 Date: 3/25 8.7795 Date: 3/24 8.7800 Date: 3/23 8.7818 Date: 3/22 8.7791 Date: 3/21 8.7711 Date: 3/20 8.7436 Date: 3/19 8.8616 Date: 3/18 8.8462 Date: 3/17 8.8596 Date: 3/16 8.8525 Date: 3/15 8.8037 Date: 3/14 8.8118 Date: 3/13 8.7801 Date: 3/12 8.8018 Date: 3/11 8.7929 Date: 3/10 8.8276 Date: 3/9 8.7435 Date: 3/8 8.8276 Date: 3/7 8.8243 Date: 3/6 8.7669 Date: 3/5 8.7223 Date: 3/4 8.7119 Date: 3/3 8.6888 Date: 3/2 8.6865 Date: 3/1 8.6987 Date: 2/28 8.7189 Date: 2/27 8.7457 Date: 2/26 8.7864 Date: 2/25 8.8134 Date: 2/24 8.8370 Date: 2/23 8.8370 Date: 2/22 8.8370 Date: 2/21 8.8400 Date: 2/20 8.8455 Date: 2/19 8.8136 Date: 2/18 8.8334 Date: 2/17 8.8532 Date: 2/16 8.8532 Date: 2/15 8.8532 Date: 2/14 8.7948 Date: 2/13 8.7950 Date: 2/12 8.8216 Date: 2/11 8.8575 Date: 2/10 8.8584 Date: 2/9 8.8584 Date: 2/8 8.8584 Date: 2/7 8.8642 Date: 2/6 8.8585 Date: 2/5 8.7485 Date: 2/4 8.8280 Date: 2/3 8.8143 Date: 2/2 8.8146 Date: 2/1 8.8146 Date: 1/31 8.8448 Date: 1/30 8.8597 Date: 1/29 8.8135 Date: 1/28 8.8874 Date: 1/27 8.8370 Date: 1/26 8.8370 Date: 1/25 8.8370 Date: 1/24 8.8925 Date: 1/23 8.9275 Date: 1/22 8.9274 Date: 1/21 8.9127 Date: 1/20 8.9127 Date: 1/19 8.9127 Date: 1/18 8.9127 Date: 1/17 8.8917 Date: 1/16 8.9130 Date: 1/15 8.8760 Date: 1/14 8.8078 Date: 1/13 8.8335 Date: 1/12 8.8335 Date: 1/11 8.8333 Date: 1/10 8.8297 Date: 1/9 8.9207 Date: 1/8 8.9367 Date: 1/7 8.8941 Date: 1/6 8.9706 Date: 1/5 8.9706 Date: 1/4 8.9705 Date: 1/3 8.9702 Date: 1/2 8.9268 Date: 1/1

Jan 2025

DateLYD-UYUUYU-LYD
01 Jan 2025 1 LYD = 8.9268 UYU 1 UYU = 0.112 LYD
02 Jan 2025 1 LYD = 8.9702 UYU 1 UYU = 0.1115 LYD
03 Jan 2025 1 LYD = 8.9705 UYU 1 UYU = 0.1115 LYD
04 Jan 2025 1 LYD = 8.9706 UYU 1 UYU = 0.1115 LYD
05 Jan 2025 1 LYD = 8.9706 UYU 1 UYU = 0.1115 LYD
06 Jan 2025 1 LYD = 8.8941 UYU 1 UYU = 0.1124 LYD
07 Jan 2025 1 LYD = 8.9367 UYU 1 UYU = 0.1119 LYD
08 Jan 2025 1 LYD = 8.9207 UYU 1 UYU = 0.1121 LYD
09 Jan 2025 1 LYD = 8.8297 UYU 1 UYU = 0.1133 LYD
10 Jan 2025 1 LYD = 8.8333 UYU 1 UYU = 0.1132 LYD
11 Jan 2025 1 LYD = 8.8335 UYU 1 UYU = 0.1132 LYD
12 Jan 2025 1 LYD = 8.8335 UYU 1 UYU = 0.1132 LYD
13 Jan 2025 1 LYD = 8.8078 UYU 1 UYU = 0.1135 LYD
14 Jan 2025 1 LYD = 8.876 UYU 1 UYU = 0.1127 LYD
15 Jan 2025 1 LYD = 8.913 UYU 1 UYU = 0.1122 LYD
16 Jan 2025 1 LYD = 8.8917 UYU 1 UYU = 0.1125 LYD
17 Jan 2025 1 LYD = 8.9127 UYU 1 UYU = 0.1122 LYD
18 Jan 2025 1 LYD = 8.9127 UYU 1 UYU = 0.1122 LYD
19 Jan 2025 1 LYD = 8.9127 UYU 1 UYU = 0.1122 LYD
20 Jan 2025 1 LYD = 8.9127 UYU 1 UYU = 0.1122 LYD
21 Jan 2025 1 LYD = 8.9274 UYU 1 UYU = 0.112 LYD
22 Jan 2025 1 LYD = 8.9275 UYU 1 UYU = 0.112 LYD
23 Jan 2025 1 LYD = 8.8925 UYU 1 UYU = 0.1125 LYD
24 Jan 2025 1 LYD = 8.837 UYU 1 UYU = 0.1132 LYD
25 Jan 2025 1 LYD = 8.837 UYU 1 UYU = 0.1132 LYD
26 Jan 2025 1 LYD = 8.837 UYU 1 UYU = 0.1132 LYD
27 Jan 2025 1 LYD = 8.8874 UYU 1 UYU = 0.1125 LYD
28 Jan 2025 1 LYD = 8.8135 UYU 1 UYU = 0.1135 LYD
29 Jan 2025 1 LYD = 8.8597 UYU 1 UYU = 0.1129 LYD
30 Jan 2025 1 LYD = 8.8448 UYU 1 UYU = 0.1131 LYD
31 Jan 2025 1 LYD = 8.8146 UYU 1 UYU = 0.1134 LYD

Feb 2025

DateLYD-UYUUYU-LYD
01 Feb 2025 1 LYD = 8.8146 UYU 1 UYU = 0.1134 LYD
02 Feb 2025 1 LYD = 8.8143 UYU 1 UYU = 0.1135 LYD
03 Feb 2025 1 LYD = 8.828 UYU 1 UYU = 0.1133 LYD
04 Feb 2025 1 LYD = 8.7485 UYU 1 UYU = 0.1143 LYD
05 Feb 2025 1 LYD = 8.8585 UYU 1 UYU = 0.1129 LYD
06 Feb 2025 1 LYD = 8.8642 UYU 1 UYU = 0.1128 LYD
07 Feb 2025 1 LYD = 8.8584 UYU 1 UYU = 0.1129 LYD
08 Feb 2025 1 LYD = 8.8584 UYU 1 UYU = 0.1129 LYD
09 Feb 2025 1 LYD = 8.8584 UYU 1 UYU = 0.1129 LYD
10 Feb 2025 1 LYD = 8.8575 UYU 1 UYU = 0.1129 LYD
11 Feb 2025 1 LYD = 8.8216 UYU 1 UYU = 0.1134 LYD
12 Feb 2025 1 LYD = 8.795 UYU 1 UYU = 0.1137 LYD
13 Feb 2025 1 LYD = 8.7948 UYU 1 UYU = 0.1137 LYD
14 Feb 2025 1 LYD = 8.8532 UYU 1 UYU = 0.113 LYD
15 Feb 2025 1 LYD = 8.8532 UYU 1 UYU = 0.113 LYD
16 Feb 2025 1 LYD = 8.8532 UYU 1 UYU = 0.113 LYD
17 Feb 2025 1 LYD = 8.8334 UYU 1 UYU = 0.1132 LYD
18 Feb 2025 1 LYD = 8.8136 UYU 1 UYU = 0.1135 LYD
19 Feb 2025 1 LYD = 8.8455 UYU 1 UYU = 0.1131 LYD
20 Feb 2025 1 LYD = 8.84 UYU 1 UYU = 0.1131 LYD
21 Feb 2025 1 LYD = 8.837 UYU 1 UYU = 0.1132 LYD
22 Feb 2025 1 LYD = 8.837 UYU 1 UYU = 0.1132 LYD
23 Feb 2025 1 LYD = 8.837 UYU 1 UYU = 0.1132 LYD
24 Feb 2025 1 LYD = 8.8134 UYU 1 UYU = 0.1135 LYD
25 Feb 2025 1 LYD = 8.7864 UYU 1 UYU = 0.1138 LYD
26 Feb 2025 1 LYD = 8.7457 UYU 1 UYU = 0.1143 LYD
27 Feb 2025 1 LYD = 8.7189 UYU 1 UYU = 0.1147 LYD
28 Feb 2025 1 LYD = 8.6987 UYU 1 UYU = 0.115 LYD

Mar 2025

DateLYD-UYUUYU-LYD
01 Mar 2025 1 LYD = 8.6865 UYU 1 UYU = 0.1151 LYD
02 Mar 2025 1 LYD = 8.6888 UYU 1 UYU = 0.1151 LYD
03 Mar 2025 1 LYD = 8.7119 UYU 1 UYU = 0.1148 LYD
04 Mar 2025 1 LYD = 8.7223 UYU 1 UYU = 0.1146 LYD
05 Mar 2025 1 LYD = 8.7669 UYU 1 UYU = 0.1141 LYD
06 Mar 2025 1 LYD = 8.8243 UYU 1 UYU = 0.1133 LYD
07 Mar 2025 1 LYD = 8.8276 UYU 1 UYU = 0.1133 LYD
08 Mar 2025 1 LYD = 8.7435 UYU 1 UYU = 0.1144 LYD
09 Mar 2025 1 LYD = 8.8276 UYU 1 UYU = 0.1133 LYD
10 Mar 2025 1 LYD = 8.7929 UYU 1 UYU = 0.1137 LYD
11 Mar 2025 1 LYD = 8.8018 UYU 1 UYU = 0.1136 LYD
12 Mar 2025 1 LYD = 8.7801 UYU 1 UYU = 0.1139 LYD
13 Mar 2025 1 LYD = 8.8118 UYU 1 UYU = 0.1135 LYD
14 Mar 2025 1 LYD = 8.8037 UYU 1 UYU = 0.1136 LYD
15 Mar 2025 1 LYD = 8.8525 UYU 1 UYU = 0.113 LYD
16 Mar 2025 1 LYD = 8.8596 UYU 1 UYU = 0.1129 LYD
17 Mar 2025 1 LYD = 8.8462 UYU 1 UYU = 0.113 LYD
18 Mar 2025 1 LYD = 8.8616 UYU 1 UYU = 0.1128 LYD
19 Mar 2025 1 LYD = 8.7436 UYU 1 UYU = 0.1144 LYD
20 Mar 2025 1 LYD = 8.7711 UYU 1 UYU = 0.114 LYD
21 Mar 2025 1 LYD = 8.7791 UYU 1 UYU = 0.1139 LYD
22 Mar 2025 1 LYD = 8.7818 UYU 1 UYU = 0.1139 LYD
23 Mar 2025 1 LYD = 8.78 UYU 1 UYU = 0.1139 LYD
24 Mar 2025 1 LYD = 8.7795 UYU 1 UYU = 0.1139 LYD
25 Mar 2025 1 LYD = 8.766 UYU 1 UYU = 0.1141 LYD
26 Mar 2025 1 LYD = 8.7124 UYU 1 UYU = 0.1148 LYD
27 Mar 2025 1 LYD = 8.7045 UYU 1 UYU = 0.1149 LYD
28 Mar 2025 1 LYD = 8.7118 UYU 1 UYU = 0.1148 LYD
29 Mar 2025 1 LYD = 8.7235 UYU 1 UYU = 0.1146 LYD
30 Mar 2025 1 LYD = 8.7285 UYU 1 UYU = 0.1146 LYD
31 Mar 2025 1 LYD = 8.7194 UYU 1 UYU = 0.1147 LYD

Apr 2025

DateLYD-UYUUYU-LYD
01 Apr 2025 1 LYD = 8.7766 UYU 1 UYU = 0.1139 LYD
02 Apr 2025 1 LYD = 8.7146 UYU 1 UYU = 0.1148 LYD
03 Apr 2025 1 LYD = 8.746 UYU 1 UYU = 0.1143 LYD
04 Apr 2025 1 LYD = 8.746 UYU 1 UYU = 0.1143 LYD
05 Apr 2025 1 LYD = 8.746 UYU 1 UYU = 0.1143 LYD

LYD-UYU and UYU-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats