> LYD-USD and USD-LYD exchange rates - 2024

LYD-USD and USD-LYD exchange rates - 2024

LYD-USD and USD-LYD exchange rates

Check below the exchange rates for LYD-USD and USD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.2071 USD

1 USD = 4.8274 LYD

1Y 2Y 3Y

LYD to USDUSD to LYD

Jan 2024

Date	LYD-USD	USD-LYD
01 Jan 2024	1 LYD = 0.2093 USD	1 USD = 4.7784 LYD
02 Jan 2024	1 LYD = 0.2098 USD	1 USD = 4.7666 LYD
03 Jan 2024	1 LYD = 0.2087 USD	1 USD = 4.7907 LYD
04 Jan 2024	1 LYD = 0.2086 USD	1 USD = 4.795 LYD
05 Jan 2024	1 LYD = 0.2083 USD	1 USD = 4.8006 LYD
06 Jan 2024	1 LYD = 0.2091 USD	1 USD = 4.7817 LYD
07 Jan 2024	1 LYD = 0.2091 USD	1 USD = 4.7817 LYD
08 Jan 2024	1 LYD = 0.2084 USD	1 USD = 4.7982 LYD
09 Jan 2024	1 LYD = 0.2085 USD	1 USD = 4.7961 LYD
10 Jan 2024	1 LYD = 0.2081 USD	1 USD = 4.8051 LYD
11 Jan 2024	1 LYD = 0.2081 USD	1 USD = 4.8047 LYD
12 Jan 2024	1 LYD = 0.2085 USD	1 USD = 4.797 LYD
13 Jan 2024	1 LYD = 0.2089 USD	1 USD = 4.7877 LYD
14 Jan 2024	1 LYD = 0.2089 USD	1 USD = 4.7877 LYD
15 Jan 2024	1 LYD = 0.2086 USD	1 USD = 4.7944 LYD
16 Jan 2024	1 LYD = 0.2078 USD	1 USD = 4.8113 LYD
17 Jan 2024	1 LYD = 0.2072 USD	1 USD = 4.8257 LYD
18 Jan 2024	1 LYD = 0.2076 USD	1 USD = 4.816 LYD
19 Jan 2024	1 LYD = 0.2075 USD	1 USD = 4.8186 LYD
20 Jan 2024	1 LYD = 0.2082 USD	1 USD = 4.8033 LYD
21 Jan 2024	1 LYD = 0.2082 USD	1 USD = 4.8033 LYD
22 Jan 2024	1 LYD = 0.2077 USD	1 USD = 4.814 LYD
23 Jan 2024	1 LYD = 0.2079 USD	1 USD = 4.8108 LYD
24 Jan 2024	1 LYD = 0.2075 USD	1 USD = 4.8188 LYD
25 Jan 2024	1 LYD = 0.2075 USD	1 USD = 4.8191 LYD
26 Jan 2024	1 LYD = 0.2076 USD	1 USD = 4.8167 LYD
27 Jan 2024	1 LYD = 0.2075 USD	1 USD = 4.8203 LYD
28 Jan 2024	1 LYD = 0.2075 USD	1 USD = 4.8203 LYD
29 Jan 2024	1 LYD = 0.2074 USD	1 USD = 4.8215 LYD
30 Jan 2024	1 LYD = 0.2072 USD	1 USD = 4.8253 LYD
31 Jan 2024	1 LYD = 0.2071 USD	1 USD = 4.8283 LYD

Feb 2024

Date	LYD-USD	USD-LYD
01 Feb 2024	1 LYD = 0.2072 USD	1 USD = 4.8271 LYD
02 Feb 2024	1 LYD = 0.2071 USD	1 USD = 4.8293 LYD
03 Feb 2024	1 LYD = 0.2073 USD	1 USD = 4.825 LYD
04 Feb 2024	1 LYD = 0.2073 USD	1 USD = 4.825 LYD
05 Feb 2024	1 LYD = 0.2071 USD	1 USD = 4.8286 LYD
06 Feb 2024	1 LYD = 0.2063 USD	1 USD = 4.8465 LYD
07 Feb 2024	1 LYD = 0.2066 USD	1 USD = 4.8405 LYD
08 Feb 2024	1 LYD = 0.2066 USD	1 USD = 4.8396 LYD
09 Feb 2024	1 LYD = 0.2068 USD	1 USD = 4.8356 LYD
10 Feb 2024	1 LYD = 0.207 USD	1 USD = 4.8314 LYD
11 Feb 2024	1 LYD = 0.207 USD	1 USD = 4.8314 LYD
12 Feb 2024	1 LYD = 0.2068 USD	1 USD = 4.8362 LYD
13 Feb 2024	1 LYD = 0.2065 USD	1 USD = 4.8415 LYD
14 Feb 2024	1 LYD = 0.2062 USD	1 USD = 4.8507 LYD
15 Feb 2024	1 LYD = 0.2063 USD	1 USD = 4.8473 LYD
16 Feb 2024	1 LYD = 0.2062 USD	1 USD = 4.8505 LYD
17 Feb 2024	1 LYD = 0.206 USD	1 USD = 4.855 LYD
18 Feb 2024	1 LYD = 0.2062 USD	1 USD = 4.849 LYD
19 Feb 2024	1 LYD = 0.2066 USD	1 USD = 4.84 LYD
20 Feb 2024	1 LYD = 0.2065 USD	1 USD = 4.8437 LYD
21 Feb 2024	1 LYD = 0.2069 USD	1 USD = 4.8344 LYD
22 Feb 2024	1 LYD = 0.2069 USD	1 USD = 4.8333 LYD
23 Feb 2024	1 LYD = 0.207 USD	1 USD = 4.8315 LYD
24 Feb 2024	1 LYD = 0.2072 USD	1 USD = 4.8263 LYD
25 Feb 2024	1 LYD = 0.2072 USD	1 USD = 4.8263 LYD
26 Feb 2024	1 LYD = 0.2069 USD	1 USD = 4.8333 LYD
27 Feb 2024	1 LYD = 0.207 USD	1 USD = 4.831 LYD
28 Feb 2024	1 LYD = 0.2069 USD	1 USD = 4.8333 LYD
29 Feb 2024	1 LYD = 0.2069 USD	1 USD = 4.8333 LYD

Mar 2024

Date	LYD-USD	USD-LYD
01 Mar 2024	1 LYD = 0.2071 USD	1 USD = 4.8277 LYD
02 Mar 2024	1 LYD = 0.2077 USD	1 USD = 4.8137 LYD
03 Mar 2024	1 LYD = 0.2077 USD	1 USD = 4.8137 LYD
04 Mar 2024	1 LYD = 0.2069 USD	1 USD = 4.833 LYD
05 Mar 2024	1 LYD = 0.207 USD	1 USD = 4.8317 LYD
06 Mar 2024	1 LYD = 0.2072 USD	1 USD = 4.8269 LYD
07 Mar 2024	1 LYD = 0.2076 USD	1 USD = 4.8158 LYD
08 Mar 2024	1 LYD = 0.2076 USD	1 USD = 4.8175 LYD
09 Mar 2024	1 LYD = 0.2079 USD	1 USD = 4.8111 LYD
10 Mar 2024	1 LYD = 0.2079 USD	1 USD = 4.8111 LYD
11 Mar 2024	1 LYD = 0.2081 USD	1 USD = 4.8051 LYD
12 Mar 2024	1 LYD = 0.2081 USD	1 USD = 4.8051 LYD
13 Mar 2024	1 LYD = 0.2081 USD	1 USD = 4.8051 LYD
14 Mar 2024	1 LYD = 0.2079 USD	1 USD = 4.8095 LYD
15 Mar 2024	1 LYD = 0.208 USD	1 USD = 4.8076 LYD
16 Mar 2024	1 LYD = 0.208 USD	1 USD = 4.8088 LYD
17 Mar 2024	1 LYD = 0.208 USD	1 USD = 4.8088 LYD
18 Mar 2024	1 LYD = 0.2075 USD	1 USD = 4.8198 LYD
19 Mar 2024	1 LYD = 0.2074 USD	1 USD = 4.8205 LYD
20 Mar 2024	1 LYD = 0.2072 USD	1 USD = 4.8257 LYD
21 Mar 2024	1 LYD = 0.2077 USD	1 USD = 4.8148 LYD
22 Mar 2024	1 LYD = 0.2078 USD	1 USD = 4.8117 LYD
23 Mar 2024	1 LYD = 0.2087 USD	1 USD = 4.7927 LYD
24 Mar 2024	1 LYD = 0.2087 USD	1 USD = 4.7927 LYD
25 Mar 2024	1 LYD = 0.2067 USD	1 USD = 4.8374 LYD
26 Mar 2024	1 LYD = 0.2069 USD	1 USD = 4.8339 LYD
27 Mar 2024	1 LYD = 0.2066 USD	1 USD = 4.8407 LYD
28 Mar 2024	1 LYD = 0.2067 USD	1 USD = 4.8385 LYD
29 Mar 2024	1 LYD = 0.2067 USD	1 USD = 4.838 LYD
30 Mar 2024	1 LYD = 0.207 USD	1 USD = 4.8317 LYD
31 Mar 2024	1 LYD = 0.207 USD	1 USD = 4.8317 LYD

Apr 2024

Date	LYD-USD	USD-LYD
01 Apr 2024	1 LYD = 0.2068 USD	1 USD = 4.8361 LYD
02 Apr 2024	1 LYD = 0.2065 USD	1 USD = 4.8432 LYD
03 Apr 2024	1 LYD = 0.2061 USD	1 USD = 4.8513 LYD
04 Apr 2024	1 LYD = 0.2063 USD	1 USD = 4.8471 LYD
05 Apr 2024	1 LYD = 0.2068 USD	1 USD = 4.8353 LYD
06 Apr 2024	1 LYD = 0.2071 USD	1 USD = 4.8288 LYD
07 Apr 2024	1 LYD = 0.2071 USD	1 USD = 4.8288 LYD
08 Apr 2024	1 LYD = 0.2067 USD	1 USD = 4.8377 LYD
09 Apr 2024	1 LYD = 0.2068 USD	1 USD = 4.8364 LYD
10 Apr 2024	1 LYD = 0.2065 USD	1 USD = 4.8418 LYD
11 Apr 2024	1 LYD = 0.2069 USD	1 USD = 4.8339 LYD
12 Apr 2024	1 LYD = 0.207 USD	1 USD = 4.831 LYD
13 Apr 2024	1 LYD = 0.207 USD	1 USD = 4.8304 LYD
14 Apr 2024	1 LYD = 0.2074 USD	1 USD = 4.8217 LYD
15 Apr 2024	1 LYD = 0.207 USD	1 USD = 4.8317 LYD
16 Apr 2024	1 LYD = 0.207 USD	1 USD = 4.8311 LYD
17 Apr 2024	1 LYD = 0.2051 USD	1 USD = 4.8762 LYD
18 Apr 2024	1 LYD = 0.2055 USD	1 USD = 4.8667 LYD
19 Apr 2024	1 LYD = 0.2049 USD	1 USD = 4.8796 LYD
20 Apr 2024	1 LYD = 0.2054 USD	1 USD = 4.8686 LYD
21 Apr 2024	1 LYD = 0.2054 USD	1 USD = 4.8686 LYD
22 Apr 2024	1 LYD = 0.2049 USD	1 USD = 4.88 LYD
23 Apr 2024	1 LYD = 0.2051 USD	1 USD = 4.8754 LYD
24 Apr 2024	1 LYD = 0.2048 USD	1 USD = 4.8819 LYD
25 Apr 2024	1 LYD = 0.2055 USD	1 USD = 4.8667 LYD
26 Apr 2024	1 LYD = 0.2056 USD	1 USD = 4.863 LYD
27 Apr 2024	1 LYD = 0.205 USD	1 USD = 4.8778 LYD
28 Apr 2024	1 LYD = 0.205 USD	1 USD = 4.8778 LYD
29 Apr 2024	1 LYD = 0.2055 USD	1 USD = 4.8659 LYD
30 Apr 2024	1 LYD = 0.2052 USD	1 USD = 4.8723 LYD

May 2024

Date	LYD-USD	USD-LYD
01 May 2024	1 LYD = 0.2054 USD	1 USD = 4.8695 LYD
02 May 2024	1 LYD = 0.2053 USD	1 USD = 4.8716 LYD
03 May 2024	1 LYD = 0.2054 USD	1 USD = 4.8691 LYD
04 May 2024	1 LYD = 0.2059 USD	1 USD = 4.8573 LYD
05 May 2024	1 LYD = 0.2059 USD	1 USD = 4.8573 LYD
06 May 2024	1 LYD = 0.2053 USD	1 USD = 4.8711 LYD
07 May 2024	1 LYD = 0.206 USD	1 USD = 4.8536 LYD
08 May 2024	1 LYD = 0.206 USD	1 USD = 4.8555 LYD
09 May 2024	1 LYD = 0.2057 USD	1 USD = 4.8609 LYD
10 May 2024	1 LYD = 0.2057 USD	1 USD = 4.8612 LYD
11 May 2024	1 LYD = 0.2057 USD	1 USD = 4.8612 LYD
12 May 2024	1 LYD = 0.2059 USD	1 USD = 4.857 LYD
13 May 2024	1 LYD = 0.2058 USD	1 USD = 4.8598 LYD
14 May 2024	1 LYD = 0.2059 USD	1 USD = 4.8557 LYD
15 May 2024	1 LYD = 0.206 USD	1 USD = 4.855 LYD
16 May 2024	1 LYD = 0.2063 USD	1 USD = 4.848 LYD
17 May 2024	1 LYD = 0.2069 USD	1 USD = 4.8332 LYD
18 May 2024	1 LYD = 0.208 USD	1 USD = 4.8083 LYD
19 May 2024	1 LYD = 0.208 USD	1 USD = 4.8083 LYD
20 May 2024	1 LYD = 0.2068 USD	1 USD = 4.8364 LYD
21 May 2024	1 LYD = 0.2067 USD	1 USD = 4.8368 LYD
22 May 2024	1 LYD = 0.2065 USD	1 USD = 4.8424 LYD
23 May 2024	1 LYD = 0.2066 USD	1 USD = 4.8391 LYD
24 May 2024	1 LYD = 0.2063 USD	1 USD = 4.8479 LYD
25 May 2024	1 LYD = 0.2066 USD	1 USD = 4.8399 LYD
26 May 2024	1 LYD = 0.2066 USD	1 USD = 4.8399 LYD
27 May 2024	1 LYD = 0.2064 USD	1 USD = 4.8452 LYD
28 May 2024	1 LYD = 0.2066 USD	1 USD = 4.8414 LYD
29 May 2024	1 LYD = 0.2065 USD	1 USD = 4.8424 LYD
30 May 2024	1 LYD = 0.2065 USD	1 USD = 4.8423 LYD
31 May 2024	1 LYD = 0.2062 USD	1 USD = 4.8497 LYD

Jun 2024

Date	LYD-USD	USD-LYD
01 Jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8483 LYD
02 Jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8483 LYD
03 Jun 2024	1 LYD = 0.2062 USD	1 USD = 4.8487 LYD
04 Jun 2024	1 LYD = 0.2065 USD	1 USD = 4.8427 LYD
05 Jun 2024	1 LYD = 0.2069 USD	1 USD = 4.8335 LYD
06 Jun 2024	1 LYD = 0.2067 USD	1 USD = 4.8387 LYD
07 Jun 2024	1 LYD = 0.2068 USD	1 USD = 4.8346 LYD
08 Jun 2024	1 LYD = 0.2055 USD	1 USD = 4.8671 LYD
09 Jun 2024	1 LYD = 0.2055 USD	1 USD = 4.8671 LYD
10 Jun 2024	1 LYD = 0.207 USD	1 USD = 4.8313 LYD
11 Jun 2024	1 LYD = 0.2051 USD	1 USD = 4.8764 LYD
12 Jun 2024	1 LYD = 0.206 USD	1 USD = 4.8555 LYD
13 Jun 2024	1 LYD = 0.2059 USD	1 USD = 4.8578 LYD
14 Jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8475 LYD
15 Jun 2024	1 LYD = 0.2067 USD	1 USD = 4.837 LYD
16 Jun 2024	1 LYD = 0.2067 USD	1 USD = 4.837 LYD
17 Jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8477 LYD
18 Jun 2024	1 LYD = 0.2062 USD	1 USD = 4.8495 LYD
19 Jun 2024	1 LYD = 0.2062 USD	1 USD = 4.8488 LYD
20 Jun 2024	1 LYD = 0.2063 USD	1 USD = 4.848 LYD
21 Jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8471 LYD
22 Jun 2024	1 LYD = 0.2067 USD	1 USD = 4.8377 LYD
23 Jun 2024	1 LYD = 0.2067 USD	1 USD = 4.8377 LYD
24 Jun 2024	1 LYD = 0.2063 USD	1 USD = 4.8483 LYD
25 Jun 2024	1 LYD = 0.2052 USD	1 USD = 4.874 LYD
26 Jun 2024	1 LYD = 0.2055 USD	1 USD = 4.8669 LYD
27 Jun 2024	1 LYD = 0.2052 USD	1 USD = 4.8735 LYD
28 Jun 2024	1 LYD = 0.2051 USD	1 USD = 4.8753 LYD
29 Jun 2024	1 LYD = 0.2051 USD	1 USD = 4.8753 LYD
30 Jun 2024	1 LYD = 0.2053 USD	1 USD = 4.8706 LYD

Jul 2024

Date	LYD-USD	USD-LYD
01 Jul 2024	1 LYD = 0.2051 USD	1 USD = 4.8752 LYD
02 Jul 2024	1 LYD = 0.2056 USD	1 USD = 4.863 LYD
03 Jul 2024	1 LYD = 0.2053 USD	1 USD = 4.8712 LYD
04 Jul 2024	1 LYD = 0.2053 USD	1 USD = 4.872 LYD
05 Jul 2024	1 LYD = 0.2053 USD	1 USD = 4.8708 LYD
06 Jul 2024	1 LYD = 0.2059 USD	1 USD = 4.8579 LYD
07 Jul 2024	1 LYD = 0.2059 USD	1 USD = 4.8579 LYD
08 Jul 2024	1 LYD = 0.2058 USD	1 USD = 4.8595 LYD
09 Jul 2024	1 LYD = 0.206 USD	1 USD = 4.8549 LYD
10 Jul 2024	1 LYD = 0.2062 USD	1 USD = 4.8507 LYD
11 Jul 2024	1 LYD = 0.206 USD	1 USD = 4.8549 LYD
12 Jul 2024	1 LYD = 0.2062 USD	1 USD = 4.8497 LYD
13 Jul 2024	1 LYD = 0.2065 USD	1 USD = 4.8426 LYD
14 Jul 2024	1 LYD = 0.2068 USD	1 USD = 4.8363 LYD
15 Jul 2024	1 LYD = 0.2062 USD	1 USD = 4.8487 LYD
16 Jul 2024	1 LYD = 0.2068 USD	1 USD = 4.8348 LYD
17 Jul 2024	1 LYD = 0.2069 USD	1 USD = 4.8337 LYD
18 Jul 2024	1 LYD = 0.207 USD	1 USD = 4.8311 LYD
19 Jul 2024	1 LYD = 0.2074 USD	1 USD = 4.8209 LYD
20 Jul 2024	1 LYD = 0.2075 USD	1 USD = 4.8194 LYD
21 Jul 2024	1 LYD = 0.2075 USD	1 USD = 4.8194 LYD
22 Jul 2024	1 LYD = 0.2073 USD	1 USD = 4.8235 LYD
23 Jul 2024	1 LYD = 0.207 USD	1 USD = 4.8313 LYD
24 Jul 2024	1 LYD = 0.2069 USD	1 USD = 4.8339 LYD
25 Jul 2024	1 LYD = 0.2067 USD	1 USD = 4.8371 LYD
26 Jul 2024	1 LYD = 0.207 USD	1 USD = 4.8317 LYD
27 Jul 2024	1 LYD = 0.2073 USD	1 USD = 4.825 LYD
28 Jul 2024	1 LYD = 0.2073 USD	1 USD = 4.825 LYD
29 Jul 2024	1 LYD = 0.2069 USD	1 USD = 4.8335 LYD
30 Jul 2024	1 LYD = 0.2069 USD	1 USD = 4.834 LYD
31 Jul 2024	1 LYD = 0.207 USD	1 USD = 4.8299 LYD

Aug 2024

Date	LYD-USD	USD-LYD
01 Aug 2024	1 LYD = 0.207 USD	1 USD = 4.8305 LYD
02 Aug 2024	1 LYD = 0.2072 USD	1 USD = 4.8266 LYD
03 Aug 2024	1 LYD = 0.2089 USD	1 USD = 4.786 LYD
04 Aug 2024	1 LYD = 0.2089 USD	1 USD = 4.786 LYD
05 Aug 2024	1 LYD = 0.2072 USD	1 USD = 4.8272 LYD
06 Aug 2024	1 LYD = 0.2083 USD	1 USD = 4.8014 LYD
07 Aug 2024	1 LYD = 0.2084 USD	1 USD = 4.7995 LYD
08 Aug 2024	1 LYD = 0.2078 USD	1 USD = 4.8113 LYD
09 Aug 2024	1 LYD = 0.208 USD	1 USD = 4.8076 LYD
10 Aug 2024	1 LYD = 0.2079 USD	1 USD = 4.8104 LYD
11 Aug 2024	1 LYD = 0.2082 USD	1 USD = 4.802 LYD
12 Aug 2024	1 LYD = 0.2081 USD	1 USD = 4.8057 LYD
13 Aug 2024	1 LYD = 0.208 USD	1 USD = 4.8077 LYD
14 Aug 2024	1 LYD = 0.208 USD	1 USD = 4.8066 LYD
15 Aug 2024	1 LYD = 0.2086 USD	1 USD = 4.794 LYD
16 Aug 2024	1 LYD = 0.2087 USD	1 USD = 4.7924 LYD
17 Aug 2024	1 LYD = 0.2095 USD	1 USD = 4.7737 LYD
18 Aug 2024	1 LYD = 0.2095 USD	1 USD = 4.7737 LYD
19 Aug 2024	1 LYD = 0.2087 USD	1 USD = 4.7923 LYD
20 Aug 2024	1 LYD = 0.2093 USD	1 USD = 4.778 LYD
21 Aug 2024	1 LYD = 0.2091 USD	1 USD = 4.7832 LYD
22 Aug 2024	1 LYD = 0.2091 USD	1 USD = 4.7831 LYD
23 Aug 2024	1 LYD = 0.2092 USD	1 USD = 4.7806 LYD
24 Aug 2024	1 LYD = 0.2109 USD	1 USD = 4.741 LYD
25 Aug 2024	1 LYD = 0.2109 USD	1 USD = 4.741 LYD
26 Aug 2024	1 LYD = 0.2101 USD	1 USD = 4.7606 LYD
27 Aug 2024	1 LYD = 0.2101 USD	1 USD = 4.7598 LYD
28 Aug 2024	1 LYD = 0.2101 USD	1 USD = 4.759 LYD
29 Aug 2024	1 LYD = 0.21 USD	1 USD = 4.7612 LYD
30 Aug 2024	1 LYD = 0.2101 USD	1 USD = 4.7601 LYD
31 Aug 2024	1 LYD = 0.2105 USD	1 USD = 4.7504 LYD

Sep 2024

Date	LYD-USD	USD-LYD
01 Sep 2024	1 LYD = 0.2098 USD	1 USD = 4.767 LYD
02 Sep 2024	1 LYD = 0.2101 USD	1 USD = 4.7601 LYD
03 Sep 2024	1 LYD = 0.2101 USD	1 USD = 4.7599 LYD
04 Sep 2024	1 LYD = 0.2099 USD	1 USD = 4.7634 LYD
05 Sep 2024	1 LYD = 0.2097 USD	1 USD = 4.7697 LYD
06 Sep 2024	1 LYD = 0.21 USD	1 USD = 4.7615 LYD
07 Sep 2024	1 LYD = 0.2098 USD	1 USD = 4.7663 LYD
08 Sep 2024	1 LYD = 0.2098 USD	1 USD = 4.7663 LYD
09 Sep 2024	1 LYD = 0.2101 USD	1 USD = 4.76 LYD
10 Sep 2024	1 LYD = 0.2098 USD	1 USD = 4.7661 LYD
11 Sep 2024	1 LYD = 0.2097 USD	1 USD = 4.7696 LYD
12 Sep 2024	1 LYD = 0.2098 USD	1 USD = 4.7673 LYD
13 Sep 2024	1 LYD = 0.21 USD	1 USD = 4.7624 LYD
14 Sep 2024	1 LYD = 0.2095 USD	1 USD = 4.7738 LYD
15 Sep 2024	1 LYD = 0.2095 USD	1 USD = 4.7738 LYD
16 Sep 2024	1 LYD = 0.2094 USD	1 USD = 4.7749 LYD
17 Sep 2024	1 LYD = 0.2095 USD	1 USD = 4.7739 LYD
18 Sep 2024	1 LYD = 0.2101 USD	1 USD = 4.7607 LYD
19 Sep 2024	1 LYD = 0.2096 USD	1 USD = 4.7704 LYD
20 Sep 2024	1 LYD = 0.2105 USD	1 USD = 4.7503 LYD
21 Sep 2024	1 LYD = 0.2109 USD	1 USD = 4.7412 LYD
22 Sep 2024	1 LYD = 0.2109 USD	1 USD = 4.7412 LYD
23 Sep 2024	1 LYD = 0.2107 USD	1 USD = 4.745 LYD
24 Sep 2024	1 LYD = 0.2107 USD	1 USD = 4.7463 LYD
25 Sep 2024	1 LYD = 0.2105 USD	1 USD = 4.7504 LYD
26 Sep 2024	1 LYD = 0.2112 USD	1 USD = 4.7342 LYD
27 Sep 2024	1 LYD = 0.2109 USD	1 USD = 4.7423 LYD
28 Sep 2024	1 LYD = 0.211 USD	1 USD = 4.7404 LYD
29 Sep 2024	1 LYD = 0.211 USD	1 USD = 4.7404 LYD
30 Sep 2024	1 LYD = 0.2109 USD	1 USD = 4.7407 LYD

Oct 2024

Date	LYD-USD	USD-LYD
01 Oct 2024	1 LYD = 0.2114 USD	1 USD = 4.7307 LYD
02 Oct 2024	1 LYD = 0.2109 USD	1 USD = 4.7411 LYD
03 Oct 2024	1 LYD = 0.2102 USD	1 USD = 4.7571 LYD
04 Oct 2024	1 LYD = 0.2098 USD	1 USD = 4.7673 LYD
05 Oct 2024	1 LYD = 0.2088 USD	1 USD = 4.7885 LYD
06 Oct 2024	1 LYD = 0.2088 USD	1 USD = 4.7885 LYD
07 Oct 2024	1 LYD = 0.2098 USD	1 USD = 4.7664 LYD
08 Oct 2024	1 LYD = 0.209 USD	1 USD = 4.7841 LYD
09 Oct 2024	1 LYD = 0.2091 USD	1 USD = 4.7835 LYD
10 Oct 2024	1 LYD = 0.2088 USD	1 USD = 4.7884 LYD
11 Oct 2024	1 LYD = 0.2088 USD	1 USD = 4.79 LYD
12 Oct 2024	1 LYD = 0.2092 USD	1 USD = 4.781 LYD
13 Oct 2024	1 LYD = 0.2085 USD	1 USD = 4.795 LYD
14 Oct 2024	1 LYD = 0.2086 USD	1 USD = 4.7938 LYD
15 Oct 2024	1 LYD = 0.2085 USD	1 USD = 4.7963 LYD
16 Oct 2024	1 LYD = 0.2082 USD	1 USD = 4.8035 LYD
17 Oct 2024	1 LYD = 0.2081 USD	1 USD = 4.8055 LYD
18 Oct 2024	1 LYD = 0.2078 USD	1 USD = 4.8119 LYD
19 Oct 2024	1 LYD = 0.2084 USD	1 USD = 4.7975 LYD
20 Oct 2024	1 LYD = 0.2084 USD	1 USD = 4.7975 LYD
21 Oct 2024	1 LYD = 0.2078 USD	1 USD = 4.8119 LYD
22 Oct 2024	1 LYD = 0.2079 USD	1 USD = 4.81 LYD
23 Oct 2024	1 LYD = 0.2076 USD	1 USD = 4.8165 LYD
24 Oct 2024	1 LYD = 0.2076 USD	1 USD = 4.8175 LYD
25 Oct 2024	1 LYD = 0.2076 USD	1 USD = 4.8169 LYD
26 Oct 2024	1 LYD = 0.2072 USD	1 USD = 4.8272 LYD
27 Oct 2024	1 LYD = 0.2072 USD	1 USD = 4.8272 LYD
28 Oct 2024	1 LYD = 0.2077 USD	1 USD = 4.8145 LYD
29 Oct 2024	1 LYD = 0.2071 USD	1 USD = 4.8279 LYD
30 Oct 2024	1 LYD = 0.207 USD	1 USD = 4.8303 LYD
31 Oct 2024	1 LYD = 0.2076 USD	1 USD = 4.8167 LYD

Nov 2024

Date	LYD-USD	USD-LYD
01 Nov 2024	1 LYD = 0.2075 USD	1 USD = 4.8195 LYD
02 Nov 2024	1 LYD = 0.2075 USD	1 USD = 4.8204 LYD
03 Nov 2024	1 LYD = 0.2078 USD	1 USD = 4.8128 LYD
04 Nov 2024	1 LYD = 0.2078 USD	1 USD = 4.8118 LYD
05 Nov 2024	1 LYD = 0.2077 USD	1 USD = 4.8151 LYD
06 Nov 2024	1 LYD = 0.2064 USD	1 USD = 4.8452 LYD
07 Nov 2024	1 LYD = 0.2064 USD	1 USD = 4.844 LYD
08 Nov 2024	1 LYD = 0.206 USD	1 USD = 4.8552 LYD
09 Nov 2024	1 LYD = 0.2049 USD	1 USD = 4.8799 LYD
10 Nov 2024	1 LYD = 0.2049 USD	1 USD = 4.8799 LYD
11 Nov 2024	1 LYD = 0.206 USD	1 USD = 4.8542 LYD
12 Nov 2024	1 LYD = 0.2063 USD	1 USD = 4.8477 LYD
13 Nov 2024	1 LYD = 0.2062 USD	1 USD = 4.8486 LYD
14 Nov 2024	1 LYD = 0.2047 USD	1 USD = 4.884 LYD
15 Nov 2024	1 LYD = 0.2046 USD	1 USD = 4.8873 LYD
16 Nov 2024	1 LYD = 0.2041 USD	1 USD = 4.8988 LYD
17 Nov 2024	1 LYD = 0.2041 USD	1 USD = 4.8988 LYD
18 Nov 2024	1 LYD = 0.2046 USD	1 USD = 4.8867 LYD
19 Nov 2024	1 LYD = 0.205 USD	1 USD = 4.8783 LYD
20 Nov 2024	1 LYD = 0.2049 USD	1 USD = 4.8798 LYD
21 Nov 2024	1 LYD = 0.2047 USD	1 USD = 4.8847 LYD
22 Nov 2024	1 LYD = 0.2046 USD	1 USD = 4.8871 LYD
23 Nov 2024	1 LYD = 0.2048 USD	1 USD = 4.8822 LYD
24 Nov 2024	1 LYD = 0.2048 USD	1 USD = 4.8822 LYD
25 Nov 2024	1 LYD = 0.2043 USD	1 USD = 4.8952 LYD
26 Nov 2024	1 LYD = 0.205 USD	1 USD = 4.8786 LYD
27 Nov 2024	1 LYD = 0.2043 USD	1 USD = 4.8953 LYD
28 Nov 2024	1 LYD = 0.205 USD	1 USD = 4.878 LYD
29 Nov 2024	1 LYD = 0.2042 USD	1 USD = 4.8972 LYD
30 Nov 2024	1 LYD = 0.2047 USD	1 USD = 4.8845 LYD

Dec 2024

Date	LYD-USD	USD-LYD
01 Dec 2024	1 LYD = 0.2047 USD	1 USD = 4.8845 LYD
02 Dec 2024	1 LYD = 0.2055 USD	1 USD = 4.8652 LYD
03 Dec 2024	1 LYD = 0.2048 USD	1 USD = 4.8833 LYD
04 Dec 2024	1 LYD = 0.2049 USD	1 USD = 4.8812 LYD
05 Dec 2024	1 LYD = 0.2049 USD	1 USD = 4.8816 LYD
06 Dec 2024	1 LYD = 0.205 USD	1 USD = 4.8788 LYD
07 Dec 2024	1 LYD = 0.2048 USD	1 USD = 4.883 LYD
08 Dec 2024	1 LYD = 0.2048 USD	1 USD = 4.883 LYD
09 Dec 2024	1 LYD = 0.2049 USD	1 USD = 4.8805 LYD
10 Dec 2024	1 LYD = 0.2051 USD	1 USD = 4.875 LYD
11 Dec 2024	1 LYD = 0.2052 USD	1 USD = 4.8738 LYD
12 Dec 2024	1 LYD = 0.2046 USD	1 USD = 4.888 LYD
13 Dec 2024	1 LYD = 0.2049 USD	1 USD = 4.8811 LYD
14 Dec 2024	1 LYD = 0.2051 USD	1 USD = 4.8746 LYD
15 Dec 2024	1 LYD = 0.2051 USD	1 USD = 4.8746 LYD
16 Dec 2024	1 LYD = 0.2046 USD	1 USD = 4.8878 LYD
17 Dec 2024	1 LYD = 0.2043 USD	1 USD = 4.8942 LYD
18 Dec 2024	1 LYD = 0.2044 USD	1 USD = 4.8921 LYD
19 Dec 2024	1 LYD = 0.2045 USD	1 USD = 4.8899 LYD
20 Dec 2024	1 LYD = 0.2036 USD	1 USD = 4.9122 LYD
21 Dec 2024	1 LYD = 0.2043 USD	1 USD = 4.8939 LYD

LYD-USD and USD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News