currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-UGX and UGX-LYD exchange rates - 2025

LYD-UGX and UGX-LYD exchange rates - 2025

LYD-UGX and UGX-LYD exchange rates

Check below the exchange rates for LYD-UGX and UGX-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 739.5683 UGX
1 UGX = 0.0014 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-UGXUGX-LYD
01 Jan 2025 1 LYD = 747.5689 UGX 1 UGX = 0.0013 LYD
02 Jan 2025 1 LYD = 748.3333 UGX 1 UGX = 0.0013 LYD
03 Jan 2025 1 LYD = 747.6856 UGX 1 UGX = 0.0013 LYD
04 Jan 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
05 Jan 2025 1 LYD = 747.6784 UGX 1 UGX = 0.0013 LYD
06 Jan 2025 1 LYD = 747.5386 UGX 1 UGX = 0.0013 LYD
07 Jan 2025 1 LYD = 750.4463 UGX 1 UGX = 0.0013 LYD
08 Jan 2025 1 LYD = 751.2238 UGX 1 UGX = 0.0013 LYD
09 Jan 2025 1 LYD = 748.0856 UGX 1 UGX = 0.0013 LYD
10 Jan 2025 1 LYD = 748.0652 UGX 1 UGX = 0.0013 LYD
11 Jan 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
12 Jan 2025 1 LYD = 748.0361 UGX 1 UGX = 0.0013 LYD
13 Jan 2025 1 LYD = 745.5516 UGX 1 UGX = 0.0013 LYD
14 Jan 2025 1 LYD = 746.063 UGX 1 UGX = 0.0013 LYD
15 Jan 2025 1 LYD = 746.6712 UGX 1 UGX = 0.0013 LYD
16 Jan 2025 1 LYD = 745.5332 UGX 1 UGX = 0.0013 LYD
17 Jan 2025 1 LYD = 745.2332 UGX 1 UGX = 0.0013 LYD
18 Jan 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
19 Jan 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
20 Jan 2025 1 LYD = 745.2405 UGX 1 UGX = 0.0013 LYD
21 Jan 2025 1 LYD = 746.232 UGX 1 UGX = 0.0013 LYD
22 Jan 2025 1 LYD = 750.2682 UGX 1 UGX = 0.0013 LYD
23 Jan 2025 1 LYD = 748.8281 UGX 1 UGX = 0.0013 LYD
24 Jan 2025 1 LYD = 749.7363 UGX 1 UGX = 0.0013 LYD
25 Jan 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
26 Jan 2025 1 LYD = 749.7577 UGX 1 UGX = 0.0013 LYD
27 Jan 2025 1 LYD = 751.9149 UGX 1 UGX = 0.0013 LYD
28 Jan 2025 1 LYD = 751.9546 UGX 1 UGX = 0.0013 LYD
29 Jan 2025 1 LYD = 751.9665 UGX 1 UGX = 0.0013 LYD
30 Jan 2025 1 LYD = 751.0716 UGX 1 UGX = 0.0013 LYD
31 Jan 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD

Feb 2025

DateLYD-UGXUGX-LYD
01 Feb 2025 1 LYD = 749.9271 UGX 1 UGX = 0.0013 LYD
02 Feb 2025 1 LYD = 749.9019 UGX 1 UGX = 0.0013 LYD
03 Feb 2025 1 LYD = 749.1061 UGX 1 UGX = 0.0013 LYD
04 Feb 2025 1 LYD = 746.3654 UGX 1 UGX = 0.0013 LYD
05 Feb 2025 1 LYD = 749.2181 UGX 1 UGX = 0.0013 LYD
06 Feb 2025 1 LYD = 748.2879 UGX 1 UGX = 0.0013 LYD
07 Feb 2025 1 LYD = 747.8575 UGX 1 UGX = 0.0013 LYD
08 Feb 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
09 Feb 2025 1 LYD = 747.9404 UGX 1 UGX = 0.0013 LYD
10 Feb 2025 1 LYD = 748.4214 UGX 1 UGX = 0.0013 LYD
11 Feb 2025 1 LYD = 746.2201 UGX 1 UGX = 0.0013 LYD
12 Feb 2025 1 LYD = 746.6745 UGX 1 UGX = 0.0013 LYD
13 Feb 2025 1 LYD = 746.6494 UGX 1 UGX = 0.0013 LYD
14 Feb 2025 1 LYD = 750.0001 UGX 1 UGX = 0.0013 LYD
15 Feb 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
16 Feb 2025 1 LYD = 749.9999 UGX 1 UGX = 0.0013 LYD
17 Feb 2025 1 LYD = 749.9514 UGX 1 UGX = 0.0013 LYD
18 Feb 2025 1 LYD = 751.2176 UGX 1 UGX = 0.0013 LYD
19 Feb 2025 1 LYD = 752.2415 UGX 1 UGX = 0.0013 LYD
20 Feb 2025 1 LYD = 751.3599 UGX 1 UGX = 0.0013 LYD
21 Feb 2025 1 LYD = 751.3683 UGX 1 UGX = 0.0013 LYD
22 Feb 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
23 Feb 2025 1 LYD = 751.3682 UGX 1 UGX = 0.0013 LYD
24 Feb 2025 1 LYD = 750.9723 UGX 1 UGX = 0.0013 LYD
25 Feb 2025 1 LYD = 754.9417 UGX 1 UGX = 0.0013 LYD
26 Feb 2025 1 LYD = 753.8734 UGX 1 UGX = 0.0013 LYD
27 Feb 2025 1 LYD = 752.9672 UGX 1 UGX = 0.0013 LYD
28 Feb 2025 1 LYD = 753.8952 UGX 1 UGX = 0.0013 LYD

Mar 2025

DateLYD-UGXUGX-LYD
01 Mar 2025 1 LYD = 752.1648 UGX 1 UGX = 0.0013 LYD
02 Mar 2025 1 LYD = 752.6027 UGX 1 UGX = 0.0013 LYD
03 Mar 2025 1 LYD = 752.766 UGX 1 UGX = 0.0013 LYD
04 Mar 2025 1 LYD = 752.4629 UGX 1 UGX = 0.0013 LYD
05 Mar 2025 1 LYD = 755.4701 UGX 1 UGX = 0.0013 LYD
06 Mar 2025 1 LYD = 760.8432 UGX 1 UGX = 0.0013 LYD
07 Mar 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
08 Mar 2025 1 LYD = 756.195 UGX 1 UGX = 0.0013 LYD
09 Mar 2025 1 LYD = 760.1681 UGX 1 UGX = 0.0013 LYD
10 Mar 2025 1 LYD = 760.4319 UGX 1 UGX = 0.0013 LYD
11 Mar 2025 1 LYD = 761.2828 UGX 1 UGX = 0.0013 LYD
12 Mar 2025 1 LYD = 761.7687 UGX 1 UGX = 0.0013 LYD
13 Mar 2025 1 LYD = 760.8465 UGX 1 UGX = 0.0013 LYD
14 Mar 2025 1 LYD = 760.3147 UGX 1 UGX = 0.0013 LYD
15 Mar 2025 1 LYD = 761.342 UGX 1 UGX = 0.0013 LYD
16 Mar 2025 1 LYD = 761.6004 UGX 1 UGX = 0.0013 LYD
17 Mar 2025 1 LYD = 761.4242 UGX 1 UGX = 0.0013 LYD
18 Mar 2025 1 LYD = 762.3122 UGX 1 UGX = 0.0013 LYD
19 Mar 2025 1 LYD = 761.4178 UGX 1 UGX = 0.0013 LYD
20 Mar 2025 1 LYD = 760.5644 UGX 1 UGX = 0.0013 LYD
21 Mar 2025 1 LYD = 761.4149 UGX 1 UGX = 0.0013 LYD
22 Mar 2025 1 LYD = 761.923 UGX 1 UGX = 0.0013 LYD
23 Mar 2025 1 LYD = 761.9809 UGX 1 UGX = 0.0013 LYD
24 Mar 2025 1 LYD = 761.9489 UGX 1 UGX = 0.0013 LYD
25 Mar 2025 1 LYD = 760.5723 UGX 1 UGX = 0.0013 LYD
26 Mar 2025 1 LYD = 757.9996 UGX 1 UGX = 0.0013 LYD
27 Mar 2025 1 LYD = 757.5769 UGX 1 UGX = 0.0013 LYD
28 Mar 2025 1 LYD = 757.1721 UGX 1 UGX = 0.0013 LYD
29 Mar 2025 1 LYD = 757.4115 UGX 1 UGX = 0.0013 LYD
30 Mar 2025 1 LYD = 758.1135 UGX 1 UGX = 0.0013 LYD
31 Mar 2025 1 LYD = 756.9122 UGX 1 UGX = 0.0013 LYD

Apr 2025

DateLYD-UGXUGX-LYD
01 Apr 2025 1 LYD = 761.7641 UGX 1 UGX = 0.0013 LYD
02 Apr 2025 1 LYD = 754.2146 UGX 1 UGX = 0.0013 LYD
03 Apr 2025 1 LYD = 754.8035 UGX 1 UGX = 0.0013 LYD
04 Apr 2025 1 LYD = 755.692 UGX 1 UGX = 0.0013 LYD
05 Apr 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
06 Apr 2025 1 LYD = 755.7638 UGX 1 UGX = 0.0013 LYD
07 Apr 2025 1 LYD = 670.1156 UGX 1 UGX = 0.0015 LYD
08 Apr 2025 1 LYD = 749.2051 UGX 1 UGX = 0.0013 LYD
09 Apr 2025 1 LYD = 666.2791 UGX 1 UGX = 0.0015 LYD
10 Apr 2025 1 LYD = 762.7217 UGX 1 UGX = 0.0013 LYD
11 Apr 2025 1 LYD = 665.0827 UGX 1 UGX = 0.0015 LYD
12 Apr 2025 1 LYD = 661.2699 UGX 1 UGX = 0.0015 LYD
13 Apr 2025 1 LYD = 661.3438 UGX 1 UGX = 0.0015 LYD
14 Apr 2025 1 LYD = 661.3724 UGX 1 UGX = 0.0015 LYD
15 Apr 2025 1 LYD = 669.2952 UGX 1 UGX = 0.0015 LYD
16 Apr 2025 1 LYD = 659.5123 UGX 1 UGX = 0.0015 LYD
17 Apr 2025 1 LYD = 669.5845 UGX 1 UGX = 0.0015 LYD
18 Apr 2025 1 LYD = 669.7609 UGX 1 UGX = 0.0015 LYD
19 Apr 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
20 Apr 2025 1 LYD = 669.7081 UGX 1 UGX = 0.0015 LYD
21 Apr 2025 1 LYD = 669.6966 UGX 1 UGX = 0.0015 LYD
22 Apr 2025 1 LYD = 673.4465 UGX 1 UGX = 0.0015 LYD
23 Apr 2025 1 LYD = 674.417 UGX 1 UGX = 0.0015 LYD
24 Apr 2025 1 LYD = 674.417 UGX 1 UGX = 0.0015 LYD

LYD-UGX and UGX-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats