currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-UAH and UAH-LYD exchange rates - 2025

LYD-UAH and UAH-LYD exchange rates - 2025

LYD-UAH and UAH-LYD exchange rates

Check below the exchange rates for LYD-UAH and UAH-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 8.3836 UAH
1 UAH = 0.1193 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-UAHUAH-LYD
01 Jan 2025 1 LYD = 8.5644 UAH 1 UAH = 0.1168 LYD
02 Jan 2025 1 LYD = 8.5695 UAH 1 UAH = 0.1167 LYD
03 Jan 2025 1 LYD = 8.5747 UAH 1 UAH = 0.1166 LYD
04 Jan 2025 1 LYD = 8.5747 UAH 1 UAH = 0.1166 LYD
05 Jan 2025 1 LYD = 8.5747 UAH 1 UAH = 0.1166 LYD
06 Jan 2025 1 LYD = 8.5571 UAH 1 UAH = 0.1169 LYD
07 Jan 2025 1 LYD = 8.5942 UAH 1 UAH = 0.1164 LYD
08 Jan 2025 1 LYD = 8.5787 UAH 1 UAH = 0.1166 LYD
09 Jan 2025 1 LYD = 8.5753 UAH 1 UAH = 0.1166 LYD
10 Jan 2025 1 LYD = 8.5554 UAH 1 UAH = 0.1169 LYD
11 Jan 2025 1 LYD = 8.5556 UAH 1 UAH = 0.1169 LYD
12 Jan 2025 1 LYD = 8.5556 UAH 1 UAH = 0.1169 LYD
13 Jan 2025 1 LYD = 8.5442 UAH 1 UAH = 0.117 LYD
14 Jan 2025 1 LYD = 8.5323 UAH 1 UAH = 0.1172 LYD
15 Jan 2025 1 LYD = 8.5456 UAH 1 UAH = 0.117 LYD
16 Jan 2025 1 LYD = 8.5247 UAH 1 UAH = 0.1173 LYD
17 Jan 2025 1 LYD = 8.5158 UAH 1 UAH = 0.1174 LYD
18 Jan 2025 1 LYD = 8.5158 UAH 1 UAH = 0.1174 LYD
19 Jan 2025 1 LYD = 8.5158 UAH 1 UAH = 0.1174 LYD
20 Jan 2025 1 LYD = 8.5158 UAH 1 UAH = 0.1174 LYD
21 Jan 2025 1 LYD = 8.556 UAH 1 UAH = 0.1169 LYD
22 Jan 2025 1 LYD = 8.556 UAH 1 UAH = 0.1169 LYD
23 Jan 2025 1 LYD = 8.5339 UAH 1 UAH = 0.1172 LYD
24 Jan 2025 1 LYD = 8.5191 UAH 1 UAH = 0.1174 LYD
25 Jan 2025 1 LYD = 8.5191 UAH 1 UAH = 0.1174 LYD
26 Jan 2025 1 LYD = 8.5191 UAH 1 UAH = 0.1174 LYD
27 Jan 2025 1 LYD = 8.5571 UAH 1 UAH = 0.1169 LYD
28 Jan 2025 1 LYD = 8.5691 UAH 1 UAH = 0.1167 LYD
29 Jan 2025 1 LYD = 8.542 UAH 1 UAH = 0.1171 LYD
30 Jan 2025 1 LYD = 8.5178 UAH 1 UAH = 0.1174 LYD
31 Jan 2025 1 LYD = 8.4949 UAH 1 UAH = 0.1177 LYD

Feb 2025

DateLYD-UAHUAH-LYD
01 Feb 2025 1 LYD = 8.4949 UAH 1 UAH = 0.1177 LYD
02 Feb 2025 1 LYD = 8.4948 UAH 1 UAH = 0.1177 LYD
03 Feb 2025 1 LYD = 8.5177 UAH 1 UAH = 0.1174 LYD
04 Feb 2025 1 LYD = 8.464 UAH 1 UAH = 0.1181 LYD
05 Feb 2025 1 LYD = 8.4731 UAH 1 UAH = 0.118 LYD
06 Feb 2025 1 LYD = 8.4422 UAH 1 UAH = 0.1185 LYD
07 Feb 2025 1 LYD = 8.4409 UAH 1 UAH = 0.1185 LYD
08 Feb 2025 1 LYD = 8.4409 UAH 1 UAH = 0.1185 LYD
09 Feb 2025 1 LYD = 8.4409 UAH 1 UAH = 0.1185 LYD
10 Feb 2025 1 LYD = 8.4742 UAH 1 UAH = 0.118 LYD
11 Feb 2025 1 LYD = 8.4692 UAH 1 UAH = 0.1181 LYD
12 Feb 2025 1 LYD = 8.4905 UAH 1 UAH = 0.1178 LYD
13 Feb 2025 1 LYD = 8.4905 UAH 1 UAH = 0.1178 LYD
14 Feb 2025 1 LYD = 8.4811 UAH 1 UAH = 0.1179 LYD
15 Feb 2025 1 LYD = 8.4811 UAH 1 UAH = 0.1179 LYD
16 Feb 2025 1 LYD = 8.4811 UAH 1 UAH = 0.1179 LYD
17 Feb 2025 1 LYD = 8.4615 UAH 1 UAH = 0.1182 LYD
18 Feb 2025 1 LYD = 8.4799 UAH 1 UAH = 0.1179 LYD
19 Feb 2025 1 LYD = 8.5346 UAH 1 UAH = 0.1172 LYD
20 Feb 2025 1 LYD = 8.5162 UAH 1 UAH = 0.1174 LYD
21 Feb 2025 1 LYD = 8.516 UAH 1 UAH = 0.1174 LYD
22 Feb 2025 1 LYD = 8.516 UAH 1 UAH = 0.1174 LYD
23 Feb 2025 1 LYD = 8.516 UAH 1 UAH = 0.1174 LYD
24 Feb 2025 1 LYD = 8.5326 UAH 1 UAH = 0.1172 LYD
25 Feb 2025 1 LYD = 8.5471 UAH 1 UAH = 0.117 LYD
26 Feb 2025 1 LYD = 8.5508 UAH 1 UAH = 0.1169 LYD
27 Feb 2025 1 LYD = 8.4912 UAH 1 UAH = 0.1178 LYD
28 Feb 2025 1 LYD = 8.52 UAH 1 UAH = 0.1174 LYD

Mar 2025

DateLYD-UAHUAH-LYD
01 Mar 2025 1 LYD = 8.4814 UAH 1 UAH = 0.1179 LYD
02 Mar 2025 1 LYD = 8.5213 UAH 1 UAH = 0.1174 LYD
03 Mar 2025 1 LYD = 8.5257 UAH 1 UAH = 0.1173 LYD
04 Mar 2025 1 LYD = 8.4895 UAH 1 UAH = 0.1178 LYD
05 Mar 2025 1 LYD = 8.5101 UAH 1 UAH = 0.1175 LYD
06 Mar 2025 1 LYD = 8.5409 UAH 1 UAH = 0.1171 LYD
07 Mar 2025 1 LYD = 8.5389 UAH 1 UAH = 0.1171 LYD
08 Mar 2025 1 LYD = 8.5014 UAH 1 UAH = 0.1176 LYD
09 Mar 2025 1 LYD = 8.5389 UAH 1 UAH = 0.1171 LYD
10 Mar 2025 1 LYD = 8.5755 UAH 1 UAH = 0.1166 LYD
11 Mar 2025 1 LYD = 8.5781 UAH 1 UAH = 0.1166 LYD
12 Mar 2025 1 LYD = 8.6316 UAH 1 UAH = 0.1159 LYD
13 Mar 2025 1 LYD = 8.6243 UAH 1 UAH = 0.116 LYD
14 Mar 2025 1 LYD = 8.5994 UAH 1 UAH = 0.1163 LYD
15 Mar 2025 1 LYD = 8.6165 UAH 1 UAH = 0.1161 LYD
16 Mar 2025 1 LYD = 8.653 UAH 1 UAH = 0.1156 LYD
17 Mar 2025 1 LYD = 8.6056 UAH 1 UAH = 0.1162 LYD
18 Mar 2025 1 LYD = 8.6267 UAH 1 UAH = 0.1159 LYD
19 Mar 2025 1 LYD = 8.6326 UAH 1 UAH = 0.1158 LYD
20 Mar 2025 1 LYD = 8.6258 UAH 1 UAH = 0.1159 LYD
21 Mar 2025 1 LYD = 8.629 UAH 1 UAH = 0.1159 LYD
22 Mar 2025 1 LYD = 8.6319 UAH 1 UAH = 0.1158 LYD
23 Mar 2025 1 LYD = 8.6623 UAH 1 UAH = 0.1154 LYD
24 Mar 2025 1 LYD = 8.6598 UAH 1 UAH = 0.1155 LYD
25 Mar 2025 1 LYD = 8.6516 UAH 1 UAH = 0.1156 LYD
26 Mar 2025 1 LYD = 8.5941 UAH 1 UAH = 0.1164 LYD
27 Mar 2025 1 LYD = 8.575 UAH 1 UAH = 0.1166 LYD
28 Mar 2025 1 LYD = 8.5776 UAH 1 UAH = 0.1166 LYD
29 Mar 2025 1 LYD = 8.6016 UAH 1 UAH = 0.1163 LYD
30 Mar 2025 1 LYD = 8.6061 UAH 1 UAH = 0.1162 LYD
31 Mar 2025 1 LYD = 8.5565 UAH 1 UAH = 0.1169 LYD

Apr 2025

DateLYD-UAHUAH-LYD
01 Apr 2025 1 LYD = 8.614 UAH 1 UAH = 0.1161 LYD
02 Apr 2025 1 LYD = 8.5521 UAH 1 UAH = 0.1169 LYD
03 Apr 2025 1 LYD = 8.5555 UAH 1 UAH = 0.1169 LYD
04 Apr 2025 1 LYD = 8.51 UAH 1 UAH = 0.1175 LYD
05 Apr 2025 1 LYD = 8.51 UAH 1 UAH = 0.1175 LYD
06 Apr 2025 1 LYD = 8.51 UAH 1 UAH = 0.1175 LYD
07 Apr 2025 1 LYD = 7.3989 UAH 1 UAH = 0.1352 LYD
08 Apr 2025 1 LYD = 8.3515 UAH 1 UAH = 0.1197 LYD
09 Apr 2025 1 LYD = 7.4494 UAH 1 UAH = 0.1342 LYD
10 Apr 2025 1 LYD = 8.5306 UAH 1 UAH = 0.1172 LYD
11 Apr 2025 1 LYD = 7.4639 UAH 1 UAH = 0.134 LYD
12 Apr 2025 1 LYD = 7.4495 UAH 1 UAH = 0.1342 LYD
13 Apr 2025 1 LYD = 7.4723 UAH 1 UAH = 0.1338 LYD
14 Apr 2025 1 LYD = 7.4731 UAH 1 UAH = 0.1338 LYD
15 Apr 2025 1 LYD = 7.518 UAH 1 UAH = 0.133 LYD
16 Apr 2025 1 LYD = 7.4079 UAH 1 UAH = 0.135 LYD
17 Apr 2025 1 LYD = 7.5699 UAH 1 UAH = 0.1321 LYD
18 Apr 2025 1 LYD = 7.5719 UAH 1 UAH = 0.1321 LYD
19 Apr 2025 1 LYD = 7.5713 UAH 1 UAH = 0.1321 LYD
20 Apr 2025 1 LYD = 7.5713 UAH 1 UAH = 0.1321 LYD
21 Apr 2025 1 LYD = 7.5711 UAH 1 UAH = 0.1321 LYD
22 Apr 2025 1 LYD = 7.6517 UAH 1 UAH = 0.1307 LYD
23 Apr 2025 1 LYD = 7.6826 UAH 1 UAH = 0.1302 LYD
24 Apr 2025 1 LYD = 7.6826 UAH 1 UAH = 0.1302 LYD

LYD-UAH and UAH-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats