> LYD-UAH and UAH-LYD exchange rates - 2024

LYD-UAH and UAH-LYD exchange rates - 2024

LYD-UAH and UAH-LYD exchange rates

Check below the exchange rates for LYD-UAH and UAH-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 8.3117 UAH

1 UAH = 0.1203 LYD

1Y 2Y 3Y

LYD to UAHUAH to LYD

Jan 2024

Date	LYD-UAH	UAH-LYD
01 Jan 2024	1 LYD = 7.9794 UAH	1 UAH = 0.1253 LYD
02 Jan 2024	1 LYD = 8.0036 UAH	1 UAH = 0.1249 LYD
03 Jan 2024	1 LYD = 7.9498 UAH	1 UAH = 0.1258 LYD
04 Jan 2024	1 LYD = 7.9314 UAH	1 UAH = 0.1261 LYD
05 Jan 2024	1 LYD = 7.9335 UAH	1 UAH = 0.126 LYD
06 Jan 2024	1 LYD = 7.9335 UAH	1 UAH = 0.126 LYD
07 Jan 2024	1 LYD = 7.9335 UAH	1 UAH = 0.126 LYD
08 Jan 2024	1 LYD = 7.9676 UAH	1 UAH = 0.1255 LYD
09 Jan 2024	1 LYD = 7.9526 UAH	1 UAH = 0.1257 LYD
10 Jan 2024	1 LYD = 7.9493 UAH	1 UAH = 0.1258 LYD
11 Jan 2024	1 LYD = 7.8862 UAH	1 UAH = 0.1268 LYD
12 Jan 2024	1 LYD = 7.8947 UAH	1 UAH = 0.1267 LYD
13 Jan 2024	1 LYD = 7.8946 UAH	1 UAH = 0.1267 LYD
14 Jan 2024	1 LYD = 7.8946 UAH	1 UAH = 0.1267 LYD
15 Jan 2024	1 LYD = 7.9063 UAH	1 UAH = 0.1265 LYD
16 Jan 2024	1 LYD = 7.8838 UAH	1 UAH = 0.1268 LYD
17 Jan 2024	1 LYD = 7.847 UAH	1 UAH = 0.1274 LYD
18 Jan 2024	1 LYD = 7.8216 UAH	1 UAH = 0.1279 LYD
19 Jan 2024	1 LYD = 7.7911 UAH	1 UAH = 0.1284 LYD
20 Jan 2024	1 LYD = 7.7911 UAH	1 UAH = 0.1284 LYD
21 Jan 2024	1 LYD = 7.7911 UAH	1 UAH = 0.1284 LYD
22 Jan 2024	1 LYD = 7.7706 UAH	1 UAH = 0.1287 LYD
23 Jan 2024	1 LYD = 7.787 UAH	1 UAH = 0.1284 LYD
24 Jan 2024	1 LYD = 7.7736 UAH	1 UAH = 0.1286 LYD
25 Jan 2024	1 LYD = 7.8099 UAH	1 UAH = 0.128 LYD
26 Jan 2024	1 LYD = 7.8562 UAH	1 UAH = 0.1273 LYD
27 Jan 2024	1 LYD = 7.8565 UAH	1 UAH = 0.1273 LYD
28 Jan 2024	1 LYD = 7.8565 UAH	1 UAH = 0.1273 LYD
29 Jan 2024	1 LYD = 7.8557 UAH	1 UAH = 0.1273 LYD
30 Jan 2024	1 LYD = 7.838 UAH	1 UAH = 0.1276 LYD
31 Jan 2024	1 LYD = 7.7757 UAH	1 UAH = 0.1286 LYD

Feb 2024

Date	LYD-UAH	UAH-LYD
01 Feb 2024	1 LYD = 7.789 UAH	1 UAH = 0.1284 LYD
02 Feb 2024	1 LYD = 7.7699 UAH	1 UAH = 0.1287 LYD
03 Feb 2024	1 LYD = 7.8299 UAH	1 UAH = 0.1277 LYD
04 Feb 2024	1 LYD = 7.8299 UAH	1 UAH = 0.1277 LYD
05 Feb 2024	1 LYD = 7.7795 UAH	1 UAH = 0.1285 LYD
06 Feb 2024	1 LYD = 7.768 UAH	1 UAH = 0.1287 LYD
07 Feb 2024	1 LYD = 7.7681 UAH	1 UAH = 0.1287 LYD
08 Feb 2024	1 LYD = 7.7616 UAH	1 UAH = 0.1288 LYD
09 Feb 2024	1 LYD = 7.786 UAH	1 UAH = 0.1284 LYD
10 Feb 2024	1 LYD = 7.7863 UAH	1 UAH = 0.1284 LYD
11 Feb 2024	1 LYD = 7.7863 UAH	1 UAH = 0.1284 LYD
12 Feb 2024	1 LYD = 7.8492 UAH	1 UAH = 0.1274 LYD
13 Feb 2024	1 LYD = 7.8784 UAH	1 UAH = 0.1269 LYD
14 Feb 2024	1 LYD = 7.8693 UAH	1 UAH = 0.1271 LYD
15 Feb 2024	1 LYD = 7.8171 UAH	1 UAH = 0.1279 LYD
16 Feb 2024	1 LYD = 7.8507 UAH	1 UAH = 0.1274 LYD
17 Feb 2024	1 LYD = 7.8433 UAH	1 UAH = 0.1275 LYD
18 Feb 2024	1 LYD = 7.8509 UAH	1 UAH = 0.1274 LYD
19 Feb 2024	1 LYD = 7.9119 UAH	1 UAH = 0.1264 LYD
20 Feb 2024	1 LYD = 7.9452 UAH	1 UAH = 0.1259 LYD
21 Feb 2024	1 LYD = 7.991 UAH	1 UAH = 0.1251 LYD
22 Feb 2024	1 LYD = 7.9621 UAH	1 UAH = 0.1256 LYD
23 Feb 2024	1 LYD = 7.9237 UAH	1 UAH = 0.1262 LYD
24 Feb 2024	1 LYD = 7.9238 UAH	1 UAH = 0.1262 LYD
25 Feb 2024	1 LYD = 7.9238 UAH	1 UAH = 0.1262 LYD
26 Feb 2024	1 LYD = 7.9444 UAH	1 UAH = 0.1259 LYD
27 Feb 2024	1 LYD = 7.9217 UAH	1 UAH = 0.1262 LYD
28 Feb 2024	1 LYD = 7.8933 UAH	1 UAH = 0.1267 LYD
29 Feb 2024	1 LYD = 7.8707 UAH	1 UAH = 0.1271 LYD

Mar 2024

Date	LYD-UAH	UAH-LYD
01 Mar 2024	1 LYD = 7.9023 UAH	1 UAH = 0.1265 LYD
02 Mar 2024	1 LYD = 7.9026 UAH	1 UAH = 0.1265 LYD
03 Mar 2024	1 LYD = 7.9026 UAH	1 UAH = 0.1265 LYD
04 Mar 2024	1 LYD = 7.9277 UAH	1 UAH = 0.1261 LYD
05 Mar 2024	1 LYD = 7.9501 UAH	1 UAH = 0.1258 LYD
06 Mar 2024	1 LYD = 7.92 UAH	1 UAH = 0.1263 LYD
07 Mar 2024	1 LYD = 7.9064 UAH	1 UAH = 0.1265 LYD
08 Mar 2024	1 LYD = 7.9359 UAH	1 UAH = 0.126 LYD
09 Mar 2024	1 LYD = 7.936 UAH	1 UAH = 0.126 LYD
10 Mar 2024	1 LYD = 7.936 UAH	1 UAH = 0.126 LYD
11 Mar 2024	1 LYD = 7.9919 UAH	1 UAH = 0.1251 LYD
12 Mar 2024	1 LYD = 8.0111 UAH	1 UAH = 0.1248 LYD
13 Mar 2024	1 LYD = 8.0674 UAH	1 UAH = 0.124 LYD
14 Mar 2024	1 LYD = 8.0455 UAH	1 UAH = 0.1243 LYD
15 Mar 2024	1 LYD = 8.0695 UAH	1 UAH = 0.1239 LYD
16 Mar 2024	1 LYD = 8.0697 UAH	1 UAH = 0.1239 LYD
17 Mar 2024	1 LYD = 8.0697 UAH	1 UAH = 0.1239 LYD
18 Mar 2024	1 LYD = 8.0901 UAH	1 UAH = 0.1236 LYD
19 Mar 2024	1 LYD = 8.1231 UAH	1 UAH = 0.1231 LYD
20 Mar 2024	1 LYD = 8.1127 UAH	1 UAH = 0.1233 LYD
21 Mar 2024	1 LYD = 8.0767 UAH	1 UAH = 0.1238 LYD
22 Mar 2024	1 LYD = 8.1047 UAH	1 UAH = 0.1234 LYD
23 Mar 2024	1 LYD = 8.1046 UAH	1 UAH = 0.1234 LYD
24 Mar 2024	1 LYD = 8.1046 UAH	1 UAH = 0.1234 LYD
25 Mar 2024	1 LYD = 8.1207 UAH	1 UAH = 0.1231 LYD
26 Mar 2024	1 LYD = 8.1147 UAH	1 UAH = 0.1232 LYD
27 Mar 2024	1 LYD = 8.1151 UAH	1 UAH = 0.1232 LYD
28 Mar 2024	1 LYD = 8.1076 UAH	1 UAH = 0.1233 LYD
29 Mar 2024	1 LYD = 8.1076 UAH	1 UAH = 0.1233 LYD
30 Mar 2024	1 LYD = 8.1076 UAH	1 UAH = 0.1233 LYD
31 Mar 2024	1 LYD = 8.1076 UAH	1 UAH = 0.1233 LYD

Apr 2024

Date	LYD-UAH	UAH-LYD
01 Apr 2024	1 LYD = 8.1076 UAH	1 UAH = 0.1233 LYD
02 Apr 2024	1 LYD = 8.1206 UAH	1 UAH = 0.1231 LYD
03 Apr 2024	1 LYD = 8.0653 UAH	1 UAH = 0.124 LYD
04 Apr 2024	1 LYD = 8.046 UAH	1 UAH = 0.1243 LYD
05 Apr 2024	1 LYD = 8.0314 UAH	1 UAH = 0.1245 LYD
06 Apr 2024	1 LYD = 8.0314 UAH	1 UAH = 0.1245 LYD
07 Apr 2024	1 LYD = 8.0314 UAH	1 UAH = 0.1245 LYD
08 Apr 2024	1 LYD = 8.0634 UAH	1 UAH = 0.124 LYD
09 Apr 2024	1 LYD = 8.0463 UAH	1 UAH = 0.1243 LYD
10 Apr 2024	1 LYD = 8.046 UAH	1 UAH = 0.1243 LYD
11 Apr 2024	1 LYD = 8.1121 UAH	1 UAH = 0.1233 LYD
12 Apr 2024	1 LYD = 8.1594 UAH	1 UAH = 0.1226 LYD
13 Apr 2024	1 LYD = 8.1605 UAH	1 UAH = 0.1225 LYD
14 Apr 2024	1 LYD = 8.1598 UAH	1 UAH = 0.1226 LYD
15 Apr 2024	1 LYD = 8.1873 UAH	1 UAH = 0.1221 LYD
16 Apr 2024	1 LYD = 8.1882 UAH	1 UAH = 0.1221 LYD
17 Apr 2024	1 LYD = 8.1026 UAH	1 UAH = 0.1234 LYD
18 Apr 2024	1 LYD = 8.1443 UAH	1 UAH = 0.1228 LYD
19 Apr 2024	1 LYD = 8.16 UAH	1 UAH = 0.1225 LYD
20 Apr 2024	1 LYD = 8.16 UAH	1 UAH = 0.1225 LYD
21 Apr 2024	1 LYD = 8.16 UAH	1 UAH = 0.1225 LYD
22 Apr 2024	1 LYD = 8.1547 UAH	1 UAH = 0.1226 LYD
23 Apr 2024	1 LYD = 8.11 UAH	1 UAH = 0.1233 LYD
24 Apr 2024	1 LYD = 8.1 UAH	1 UAH = 0.1235 LYD
25 Apr 2024	1 LYD = 8.145 UAH	1 UAH = 0.1228 LYD
26 Apr 2024	1 LYD = 8.1381 UAH	1 UAH = 0.1229 LYD
27 Apr 2024	1 LYD = 8.138 UAH	1 UAH = 0.1229 LYD
28 Apr 2024	1 LYD = 8.138 UAH	1 UAH = 0.1229 LYD
29 Apr 2024	1 LYD = 8.1507 UAH	1 UAH = 0.1227 LYD
30 Apr 2024	1 LYD = 8.1125 UAH	1 UAH = 0.1233 LYD

May 2024

Date	LYD-UAH	UAH-LYD
01 May 2024	1 LYD = 8.131 UAH	1 UAH = 0.123 LYD
02 May 2024	1 LYD = 8.1163 UAH	1 UAH = 0.1232 LYD
03 May 2024	1 LYD = 8.0818 UAH	1 UAH = 0.1237 LYD
04 May 2024	1 LYD = 8.0821 UAH	1 UAH = 0.1237 LYD
05 May 2024	1 LYD = 8.0821 UAH	1 UAH = 0.1237 LYD
06 May 2024	1 LYD = 8.0665 UAH	1 UAH = 0.124 LYD
07 May 2024	1 LYD = 8.099 UAH	1 UAH = 0.1235 LYD
08 May 2024	1 LYD = 8.1176 UAH	1 UAH = 0.1232 LYD
09 May 2024	1 LYD = 8.1454 UAH	1 UAH = 0.1228 LYD
10 May 2024	1 LYD = 8.1417 UAH	1 UAH = 0.1228 LYD
11 May 2024	1 LYD = 8.1417 UAH	1 UAH = 0.1228 LYD
12 May 2024	1 LYD = 8.1417 UAH	1 UAH = 0.1228 LYD
13 May 2024	1 LYD = 8.1501 UAH	1 UAH = 0.1227 LYD
14 May 2024	1 LYD = 8.1673 UAH	1 UAH = 0.1224 LYD
15 May 2024	1 LYD = 8.1527 UAH	1 UAH = 0.1227 LYD
16 May 2024	1 LYD = 8.1157 UAH	1 UAH = 0.1232 LYD
17 May 2024	1 LYD = 8.1632 UAH	1 UAH = 0.1225 LYD
18 May 2024	1 LYD = 8.1632 UAH	1 UAH = 0.1225 LYD
19 May 2024	1 LYD = 8.1632 UAH	1 UAH = 0.1225 LYD
20 May 2024	1 LYD = 8.2026 UAH	1 UAH = 0.1219 LYD
21 May 2024	1 LYD = 8.2331 UAH	1 UAH = 0.1215 LYD
22 May 2024	1 LYD = 8.2212 UAH	1 UAH = 0.1216 LYD
23 May 2024	1 LYD = 8.2552 UAH	1 UAH = 0.1211 LYD
24 May 2024	1 LYD = 8.2833 UAH	1 UAH = 0.1207 LYD
25 May 2024	1 LYD = 8.2835 UAH	1 UAH = 0.1207 LYD
26 May 2024	1 LYD = 8.2835 UAH	1 UAH = 0.1207 LYD
27 May 2024	1 LYD = 8.3212 UAH	1 UAH = 0.1202 LYD
28 May 2024	1 LYD = 8.3405 UAH	1 UAH = 0.1199 LYD
29 May 2024	1 LYD = 8.3706 UAH	1 UAH = 0.1195 LYD
30 May 2024	1 LYD = 8.3664 UAH	1 UAH = 0.1195 LYD
31 May 2024	1 LYD = 8.359 UAH	1 UAH = 0.1196 LYD

Jun 2024

Date	LYD-UAH	UAH-LYD
01 Jun 2024	1 LYD = 8.359 UAH	1 UAH = 0.1196 LYD
02 Jun 2024	1 LYD = 8.359 UAH	1 UAH = 0.1196 LYD
03 Jun 2024	1 LYD = 8.3291 UAH	1 UAH = 0.1201 LYD
04 Jun 2024	1 LYD = 8.3222 UAH	1 UAH = 0.1202 LYD
05 Jun 2024	1 LYD = 8.3043 UAH	1 UAH = 0.1204 LYD
06 Jun 2024	1 LYD = 8.3016 UAH	1 UAH = 0.1205 LYD
07 Jun 2024	1 LYD = 8.3163 UAH	1 UAH = 0.1202 LYD
08 Jun 2024	1 LYD = 8.3163 UAH	1 UAH = 0.1202 LYD
09 Jun 2024	1 LYD = 8.3163 UAH	1 UAH = 0.1202 LYD
10 Jun 2024	1 LYD = 8.3702 UAH	1 UAH = 0.1195 LYD
11 Jun 2024	1 LYD = 8.3078 UAH	1 UAH = 0.1204 LYD
12 Jun 2024	1 LYD = 8.3375 UAH	1 UAH = 0.1199 LYD
13 Jun 2024	1 LYD = 8.3867 UAH	1 UAH = 0.1192 LYD
14 Jun 2024	1 LYD = 8.3923 UAH	1 UAH = 0.1192 LYD
15 Jun 2024	1 LYD = 8.3923 UAH	1 UAH = 0.1192 LYD
16 Jun 2024	1 LYD = 8.3923 UAH	1 UAH = 0.1192 LYD
17 Jun 2024	1 LYD = 8.3837 UAH	1 UAH = 0.1193 LYD
18 Jun 2024	1 LYD = 8.3703 UAH	1 UAH = 0.1195 LYD
19 Jun 2024	1 LYD = 8.3599 UAH	1 UAH = 0.1196 LYD
20 Jun 2024	1 LYD = 8.3578 UAH	1 UAH = 0.1196 LYD
21 Jun 2024	1 LYD = 8.343 UAH	1 UAH = 0.1199 LYD
22 Jun 2024	1 LYD = 8.3433 UAH	1 UAH = 0.1199 LYD
23 Jun 2024	1 LYD = 8.3433 UAH	1 UAH = 0.1199 LYD
24 Jun 2024	1 LYD = 8.3741 UAH	1 UAH = 0.1194 LYD
25 Jun 2024	1 LYD = 8.3377 UAH	1 UAH = 0.1199 LYD
26 Jun 2024	1 LYD = 8.3273 UAH	1 UAH = 0.1201 LYD
27 Jun 2024	1 LYD = 8.3135 UAH	1 UAH = 0.1203 LYD
28 Jun 2024	1 LYD = 8.2982 UAH	1 UAH = 0.1205 LYD
29 Jun 2024	1 LYD = 8.2982 UAH	1 UAH = 0.1205 LYD
30 Jun 2024	1 LYD = 8.2979 UAH	1 UAH = 0.1205 LYD

Jul 2024

Date	LYD-UAH	UAH-LYD
01 Jul 2024	1 LYD = 8.3368 UAH	1 UAH = 0.12 LYD
02 Jul 2024	1 LYD = 8.3845 UAH	1 UAH = 0.1193 LYD
03 Jul 2024	1 LYD = 8.3533 UAH	1 UAH = 0.1197 LYD
04 Jul 2024	1 LYD = 8.3203 UAH	1 UAH = 0.1202 LYD
05 Jul 2024	1 LYD = 8.3244 UAH	1 UAH = 0.1201 LYD
06 Jul 2024	1 LYD = 8.3243 UAH	1 UAH = 0.1201 LYD
07 Jul 2024	1 LYD = 8.3243 UAH	1 UAH = 0.1201 LYD
08 Jul 2024	1 LYD = 8.3794 UAH	1 UAH = 0.1193 LYD
09 Jul 2024	1 LYD = 8.4022 UAH	1 UAH = 0.119 LYD
10 Jul 2024	1 LYD = 8.4006 UAH	1 UAH = 0.119 LYD
11 Jul 2024	1 LYD = 8.426 UAH	1 UAH = 0.1187 LYD
12 Jul 2024	1 LYD = 8.4583 UAH	1 UAH = 0.1182 LYD
13 Jul 2024	1 LYD = 8.4572 UAH	1 UAH = 0.1182 LYD
14 Jul 2024	1 LYD = 8.4572 UAH	1 UAH = 0.1182 LYD
15 Jul 2024	1 LYD = 8.4588 UAH	1 UAH = 0.1182 LYD
16 Jul 2024	1 LYD = 8.543 UAH	1 UAH = 0.1171 LYD
17 Jul 2024	1 LYD = 8.5794 UAH	1 UAH = 0.1166 LYD
18 Jul 2024	1 LYD = 8.5867 UAH	1 UAH = 0.1165 LYD
19 Jul 2024	1 LYD = 8.6036 UAH	1 UAH = 0.1162 LYD
20 Jul 2024	1 LYD = 8.6036 UAH	1 UAH = 0.1162 LYD
21 Jul 2024	1 LYD = 8.6036 UAH	1 UAH = 0.1162 LYD
22 Jul 2024	1 LYD = 8.5737 UAH	1 UAH = 0.1166 LYD
23 Jul 2024	1 LYD = 8.5369 UAH	1 UAH = 0.1171 LYD
24 Jul 2024	1 LYD = 8.5336 UAH	1 UAH = 0.1172 LYD
25 Jul 2024	1 LYD = 8.5223 UAH	1 UAH = 0.1173 LYD
26 Jul 2024	1 LYD = 8.4962 UAH	1 UAH = 0.1177 LYD
27 Jul 2024	1 LYD = 8.4962 UAH	1 UAH = 0.1177 LYD
28 Jul 2024	1 LYD = 8.4962 UAH	1 UAH = 0.1177 LYD
29 Jul 2024	1 LYD = 8.4905 UAH	1 UAH = 0.1178 LYD
30 Jul 2024	1 LYD = 8.4882 UAH	1 UAH = 0.1178 LYD
31 Jul 2024	1 LYD = 8.4879 UAH	1 UAH = 0.1178 LYD

Aug 2024

Date	LYD-UAH	UAH-LYD
01 Aug 2024	1 LYD = 8.5145 UAH	1 UAH = 0.1174 LYD
02 Aug 2024	1 LYD = 8.5436 UAH	1 UAH = 0.117 LYD
03 Aug 2024	1 LYD = 8.5434 UAH	1 UAH = 0.117 LYD
04 Aug 2024	1 LYD = 8.5434 UAH	1 UAH = 0.117 LYD
05 Aug 2024	1 LYD = 8.5268 UAH	1 UAH = 0.1173 LYD
06 Aug 2024	1 LYD = 8.544 UAH	1 UAH = 0.117 LYD
07 Aug 2024	1 LYD = 8.5361 UAH	1 UAH = 0.1171 LYD
08 Aug 2024	1 LYD = 8.5332 UAH	1 UAH = 0.1172 LYD
09 Aug 2024	1 LYD = 8.5593 UAH	1 UAH = 0.1168 LYD
10 Aug 2024	1 LYD = 8.5542 UAH	1 UAH = 0.1169 LYD
11 Aug 2024	1 LYD = 8.5593 UAH	1 UAH = 0.1168 LYD
12 Aug 2024	1 LYD = 8.5961 UAH	1 UAH = 0.1163 LYD
13 Aug 2024	1 LYD = 8.5986 UAH	1 UAH = 0.1163 LYD
14 Aug 2024	1 LYD = 8.5823 UAH	1 UAH = 0.1165 LYD
15 Aug 2024	1 LYD = 8.5783 UAH	1 UAH = 0.1166 LYD
16 Aug 2024	1 LYD = 8.6035 UAH	1 UAH = 0.1162 LYD
17 Aug 2024	1 LYD = 8.6036 UAH	1 UAH = 0.1162 LYD
18 Aug 2024	1 LYD = 8.6036 UAH	1 UAH = 0.1162 LYD
19 Aug 2024	1 LYD = 8.635 UAH	1 UAH = 0.1158 LYD
20 Aug 2024	1 LYD = 8.658 UAH	1 UAH = 0.1155 LYD
21 Aug 2024	1 LYD = 8.6504 UAH	1 UAH = 0.1156 LYD
22 Aug 2024	1 LYD = 8.6441 UAH	1 UAH = 0.1157 LYD
23 Aug 2024	1 LYD = 8.6355 UAH	1 UAH = 0.1158 LYD
24 Aug 2024	1 LYD = 8.6355 UAH	1 UAH = 0.1158 LYD
25 Aug 2024	1 LYD = 8.6355 UAH	1 UAH = 0.1158 LYD
26 Aug 2024	1 LYD = 8.6812 UAH	1 UAH = 0.1152 LYD
27 Aug 2024	1 LYD = 8.6876 UAH	1 UAH = 0.1151 LYD
28 Aug 2024	1 LYD = 8.6617 UAH	1 UAH = 0.1155 LYD
29 Aug 2024	1 LYD = 8.6579 UAH	1 UAH = 0.1155 LYD
30 Aug 2024	1 LYD = 8.6267 UAH	1 UAH = 0.1159 LYD
31 Aug 2024	1 LYD = 8.6443 UAH	1 UAH = 0.1157 LYD

Sep 2024

Date	LYD-UAH	UAH-LYD
01 Sep 2024	1 LYD = 8.6266 UAH	1 UAH = 0.1159 LYD
02 Sep 2024	1 LYD = 8.6488 UAH	1 UAH = 0.1156 LYD
03 Sep 2024	1 LYD = 8.6841 UAH	1 UAH = 0.1152 LYD
04 Sep 2024	1 LYD = 8.6572 UAH	1 UAH = 0.1155 LYD
05 Sep 2024	1 LYD = 8.6005 UAH	1 UAH = 0.1163 LYD
06 Sep 2024	1 LYD = 8.6089 UAH	1 UAH = 0.1162 LYD
07 Sep 2024	1 LYD = 8.6089 UAH	1 UAH = 0.1162 LYD
08 Sep 2024	1 LYD = 8.6089 UAH	1 UAH = 0.1162 LYD
09 Sep 2024	1 LYD = 8.6423 UAH	1 UAH = 0.1157 LYD
10 Sep 2024	1 LYD = 8.6446 UAH	1 UAH = 0.1157 LYD
11 Sep 2024	1 LYD = 8.6527 UAH	1 UAH = 0.1156 LYD
12 Sep 2024	1 LYD = 8.6689 UAH	1 UAH = 0.1154 LYD
13 Sep 2024	1 LYD = 8.6865 UAH	1 UAH = 0.1151 LYD
14 Sep 2024	1 LYD = 8.6672 UAH	1 UAH = 0.1154 LYD
15 Sep 2024	1 LYD = 8.6672 UAH	1 UAH = 0.1154 LYD
16 Sep 2024	1 LYD = 8.6939 UAH	1 UAH = 0.115 LYD
17 Sep 2024	1 LYD = 8.6898 UAH	1 UAH = 0.1151 LYD
18 Sep 2024	1 LYD = 8.7104 UAH	1 UAH = 0.1148 LYD
19 Sep 2024	1 LYD = 8.6996 UAH	1 UAH = 0.1149 LYD
20 Sep 2024	1 LYD = 8.7041 UAH	1 UAH = 0.1149 LYD
21 Sep 2024	1 LYD = 8.7041 UAH	1 UAH = 0.1149 LYD
22 Sep 2024	1 LYD = 8.7041 UAH	1 UAH = 0.1149 LYD
23 Sep 2024	1 LYD = 8.7198 UAH	1 UAH = 0.1147 LYD
24 Sep 2024	1 LYD = 8.708 UAH	1 UAH = 0.1148 LYD
25 Sep 2024	1 LYD = 8.6811 UAH	1 UAH = 0.1152 LYD
26 Sep 2024	1 LYD = 8.6972 UAH	1 UAH = 0.115 LYD
27 Sep 2024	1 LYD = 8.6793 UAH	1 UAH = 0.1152 LYD
28 Sep 2024	1 LYD = 8.6828 UAH	1 UAH = 0.1152 LYD
29 Sep 2024	1 LYD = 8.6828 UAH	1 UAH = 0.1152 LYD
30 Sep 2024	1 LYD = 8.6932 UAH	1 UAH = 0.115 LYD

Oct 2024

Date	LYD-UAH	UAH-LYD
01 Oct 2024	1 LYD = 8.7267 UAH	1 UAH = 0.1146 LYD
02 Oct 2024	1 LYD = 8.7014 UAH	1 UAH = 0.1149 LYD
03 Oct 2024	1 LYD = 8.6612 UAH	1 UAH = 0.1155 LYD
04 Oct 2024	1 LYD = 8.633 UAH	1 UAH = 0.1158 LYD
05 Oct 2024	1 LYD = 8.633 UAH	1 UAH = 0.1158 LYD
06 Oct 2024	1 LYD = 8.633 UAH	1 UAH = 0.1158 LYD
07 Oct 2024	1 LYD = 8.6399 UAH	1 UAH = 0.1157 LYD
08 Oct 2024	1 LYD = 8.6093 UAH	1 UAH = 0.1162 LYD
09 Oct 2024	1 LYD = 8.611 UAH	1 UAH = 0.1161 LYD
10 Oct 2024	1 LYD = 8.6128 UAH	1 UAH = 0.1161 LYD
11 Oct 2024	1 LYD = 8.6021 UAH	1 UAH = 0.1163 LYD
12 Oct 2024	1 LYD = 8.602 UAH	1 UAH = 0.1163 LYD
13 Oct 2024	1 LYD = 8.5931 UAH	1 UAH = 0.1164 LYD
14 Oct 2024	1 LYD = 8.5963 UAH	1 UAH = 0.1163 LYD
15 Oct 2024	1 LYD = 8.5919 UAH	1 UAH = 0.1164 LYD
16 Oct 2024	1 LYD = 8.5827 UAH	1 UAH = 0.1165 LYD
17 Oct 2024	1 LYD = 8.5773 UAH	1 UAH = 0.1166 LYD
18 Oct 2024	1 LYD = 8.5693 UAH	1 UAH = 0.1167 LYD
19 Oct 2024	1 LYD = 8.5693 UAH	1 UAH = 0.1167 LYD
20 Oct 2024	1 LYD = 8.5693 UAH	1 UAH = 0.1167 LYD
21 Oct 2024	1 LYD = 8.5849 UAH	1 UAH = 0.1165 LYD
22 Oct 2024	1 LYD = 8.5932 UAH	1 UAH = 0.1164 LYD
23 Oct 2024	1 LYD = 8.5631 UAH	1 UAH = 0.1168 LYD
24 Oct 2024	1 LYD = 8.5637 UAH	1 UAH = 0.1168 LYD
25 Oct 2024	1 LYD = 8.5847 UAH	1 UAH = 0.1165 LYD
26 Oct 2024	1 LYD = 8.5847 UAH	1 UAH = 0.1165 LYD
27 Oct 2024	1 LYD = 8.5847 UAH	1 UAH = 0.1165 LYD
28 Oct 2024	1 LYD = 8.5901 UAH	1 UAH = 0.1164 LYD
29 Oct 2024	1 LYD = 8.5683 UAH	1 UAH = 0.1167 LYD
30 Oct 2024	1 LYD = 8.5497 UAH	1 UAH = 0.117 LYD
31 Oct 2024	1 LYD = 8.5515 UAH	1 UAH = 0.1169 LYD

Nov 2024

Date	LYD-UAH	UAH-LYD
01 Nov 2024	1 LYD = 8.577 UAH	1 UAH = 0.1166 LYD
02 Nov 2024	1 LYD = 8.5754 UAH	1 UAH = 0.1166 LYD
03 Nov 2024	1 LYD = 8.577 UAH	1 UAH = 0.1166 LYD
04 Nov 2024	1 LYD = 8.6193 UAH	1 UAH = 0.116 LYD
05 Nov 2024	1 LYD = 8.6155 UAH	1 UAH = 0.1161 LYD
06 Nov 2024	1 LYD = 8.5564 UAH	1 UAH = 0.1169 LYD
07 Nov 2024	1 LYD = 8.5326 UAH	1 UAH = 0.1172 LYD
08 Nov 2024	1 LYD = 8.5072 UAH	1 UAH = 0.1175 LYD
09 Nov 2024	1 LYD = 8.5072 UAH	1 UAH = 0.1175 LYD
10 Nov 2024	1 LYD = 8.5072 UAH	1 UAH = 0.1175 LYD
11 Nov 2024	1 LYD = 8.5173 UAH	1 UAH = 0.1174 LYD
12 Nov 2024	1 LYD = 8.5484 UAH	1 UAH = 0.117 LYD
13 Nov 2024	1 LYD = 8.5269 UAH	1 UAH = 0.1173 LYD
14 Nov 2024	1 LYD = 8.4397 UAH	1 UAH = 0.1185 LYD
15 Nov 2024	1 LYD = 8.4573 UAH	1 UAH = 0.1182 LYD
16 Nov 2024	1 LYD = 8.4572 UAH	1 UAH = 0.1182 LYD
17 Nov 2024	1 LYD = 8.4572 UAH	1 UAH = 0.1182 LYD
18 Nov 2024	1 LYD = 8.48 UAH	1 UAH = 0.1179 LYD
19 Nov 2024	1 LYD = 8.4638 UAH	1 UAH = 0.1182 LYD
20 Nov 2024	1 LYD = 8.451 UAH	1 UAH = 0.1183 LYD
21 Nov 2024	1 LYD = 8.4514 UAH	1 UAH = 0.1183 LYD
22 Nov 2024	1 LYD = 8.4716 UAH	1 UAH = 0.118 LYD
23 Nov 2024	1 LYD = 8.4716 UAH	1 UAH = 0.118 LYD
24 Nov 2024	1 LYD = 8.4716 UAH	1 UAH = 0.118 LYD
25 Nov 2024	1 LYD = 8.4793 UAH	1 UAH = 0.1179 LYD
26 Nov 2024	1 LYD = 8.4917 UAH	1 UAH = 0.1178 LYD
27 Nov 2024	1 LYD = 8.5093 UAH	1 UAH = 0.1175 LYD
28 Nov 2024	1 LYD = 8.5244 UAH	1 UAH = 0.1173 LYD
29 Nov 2024	1 LYD = 8.4995 UAH	1 UAH = 0.1177 LYD
30 Nov 2024	1 LYD = 8.4995 UAH	1 UAH = 0.1177 LYD

Dec 2024

Date	LYD-UAH	UAH-LYD
01 Dec 2024	1 LYD = 8.4995 UAH	1 UAH = 0.1177 LYD
02 Dec 2024	1 LYD = 8.5694 UAH	1 UAH = 0.1167 LYD
03 Dec 2024	1 LYD = 8.5559 UAH	1 UAH = 0.1169 LYD
04 Dec 2024	1 LYD = 8.5378 UAH	1 UAH = 0.1171 LYD
05 Dec 2024	1 LYD = 8.523 UAH	1 UAH = 0.1173 LYD
06 Dec 2024	1 LYD = 8.4903 UAH	1 UAH = 0.1178 LYD
07 Dec 2024	1 LYD = 8.4901 UAH	1 UAH = 0.1178 LYD
08 Dec 2024	1 LYD = 8.4901 UAH	1 UAH = 0.1178 LYD
09 Dec 2024	1 LYD = 8.5224 UAH	1 UAH = 0.1173 LYD
10 Dec 2024	1 LYD = 8.5559 UAH	1 UAH = 0.1169 LYD
11 Dec 2024	1 LYD = 8.5582 UAH	1 UAH = 0.1168 LYD
12 Dec 2024	1 LYD = 8.5266 UAH	1 UAH = 0.1173 LYD
13 Dec 2024	1 LYD = 8.5324 UAH	1 UAH = 0.1172 LYD
14 Dec 2024	1 LYD = 8.5324 UAH	1 UAH = 0.1172 LYD
15 Dec 2024	1 LYD = 8.5324 UAH	1 UAH = 0.1172 LYD
16 Dec 2024	1 LYD = 8.5411 UAH	1 UAH = 0.1171 LYD
17 Dec 2024	1 LYD = 8.5569 UAH	1 UAH = 0.1169 LYD
18 Dec 2024	1 LYD = 8.5801 UAH	1 UAH = 0.1165 LYD
19 Dec 2024	1 LYD = 8.5864 UAH	1 UAH = 0.1165 LYD
20 Dec 2024	1 LYD = 8.5355 UAH	1 UAH = 0.1172 LYD
21 Dec 2024	1 LYD = 8.5355 UAH	1 UAH = 0.1172 LYD
22 Dec 2024	1 LYD = 8.5355 UAH	1 UAH = 0.1172 LYD

LYD-UAH and UAH-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News