> LYD-TZS and TZS-LYD exchange rates - 2024

LYD-TZS and TZS-LYD exchange rates - 2024

LYD-TZS and TZS-LYD exchange rates

Check below the exchange rates for LYD-TZS and TZS-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 542.4947 TZS

1 TZS = 0.0018 LYD

1Y 2Y 3Y

LYD to TZSTZS to LYD

Jan 2024

Date	LYD-TZS	TZS-LYD
01 Jan 2024	1 LYD = 528.2304 TZS	1 TZS = 0.0019 LYD
02 Jan 2024	1 LYD = 528.2573 TZS	1 TZS = 0.0019 LYD
03 Jan 2024	1 LYD = 525.3973 TZS	1 TZS = 0.0019 LYD
04 Jan 2024	1 LYD = 525.1349 TZS	1 TZS = 0.0019 LYD
05 Jan 2024	1 LYD = 524.3093 TZS	1 TZS = 0.0019 LYD
06 Jan 2024	1 LYD = 524.2557 TZS	1 TZS = 0.0019 LYD
07 Jan 2024	1 LYD = 524.2557 TZS	1 TZS = 0.0019 LYD
08 Jan 2024	1 LYD = 524.1555 TZS	1 TZS = 0.0019 LYD
09 Jan 2024	1 LYD = 523.3386 TZS	1 TZS = 0.0019 LYD
10 Jan 2024	1 LYD = 522.2606 TZS	1 TZS = 0.0019 LYD
11 Jan 2024	1 LYD = 522.4098 TZS	1 TZS = 0.0019 LYD
12 Jan 2024	1 LYD = 524.2864 TZS	1 TZS = 0.0019 LYD
13 Jan 2024	1 LYD = 524.5714 TZS	1 TZS = 0.0019 LYD
14 Jan 2024	1 LYD = 524.5714 TZS	1 TZS = 0.0019 LYD
15 Jan 2024	1 LYD = 523.6355 TZS	1 TZS = 0.0019 LYD
16 Jan 2024	1 LYD = 523.7681 TZS	1 TZS = 0.0019 LYD
17 Jan 2024	1 LYD = 523.2354 TZS	1 TZS = 0.0019 LYD
18 Jan 2024	1 LYD = 522.2222 TZS	1 TZS = 0.0019 LYD
19 Jan 2024	1 LYD = 521.9357 TZS	1 TZS = 0.0019 LYD
20 Jan 2024	1 LYD = 522.2583 TZS	1 TZS = 0.0019 LYD
21 Jan 2024	1 LYD = 522.2583 TZS	1 TZS = 0.0019 LYD
22 Jan 2024	1 LYD = 523.4767 TZS	1 TZS = 0.0019 LYD
23 Jan 2024	1 LYD = 522.7783 TZS	1 TZS = 0.0019 LYD
24 Jan 2024	1 LYD = 523.9928 TZS	1 TZS = 0.0019 LYD
25 Jan 2024	1 LYD = 521.884 TZS	1 TZS = 0.0019 LYD
26 Jan 2024	1 LYD = 522.1375 TZS	1 TZS = 0.0019 LYD
27 Jan 2024	1 LYD = 528.4705 TZS	1 TZS = 0.0019 LYD
28 Jan 2024	1 LYD = 528.4705 TZS	1 TZS = 0.0019 LYD
29 Jan 2024	1 LYD = 523.6944 TZS	1 TZS = 0.0019 LYD
30 Jan 2024	1 LYD = 527.4283 TZS	1 TZS = 0.0019 LYD
31 Jan 2024	1 LYD = 527.1039 TZS	1 TZS = 0.0019 LYD

Feb 2024

Date	LYD-TZS	TZS-LYD
01 Feb 2024	1 LYD = 527.2279 TZS	1 TZS = 0.0019 LYD
02 Feb 2024	1 LYD = 522.8504 TZS	1 TZS = 0.0019 LYD
03 Feb 2024	1 LYD = 526.995 TZS	1 TZS = 0.0019 LYD
04 Feb 2024	1 LYD = 526.995 TZS	1 TZS = 0.0019 LYD
05 Feb 2024	1 LYD = 522.9284 TZS	1 TZS = 0.0019 LYD
06 Feb 2024	1 LYD = 525.116 TZS	1 TZS = 0.0019 LYD
07 Feb 2024	1 LYD = 525.7673 TZS	1 TZS = 0.0019 LYD
08 Feb 2024	1 LYD = 521.7428 TZS	1 TZS = 0.0019 LYD
09 Feb 2024	1 LYD = 522.1645 TZS	1 TZS = 0.0019 LYD
10 Feb 2024	1 LYD = 522.1347 TZS	1 TZS = 0.0019 LYD
11 Feb 2024	1 LYD = 522.1347 TZS	1 TZS = 0.0019 LYD
12 Feb 2024	1 LYD = 528.3121 TZS	1 TZS = 0.0019 LYD
13 Feb 2024	1 LYD = 523.6005 TZS	1 TZS = 0.0019 LYD
14 Feb 2024	1 LYD = 522.6033 TZS	1 TZS = 0.0019 LYD
15 Feb 2024	1 LYD = 522.9716 TZS	1 TZS = 0.0019 LYD
16 Feb 2024	1 LYD = 523.6624 TZS	1 TZS = 0.0019 LYD
17 Feb 2024	1 LYD = 524.1977 TZS	1 TZS = 0.0019 LYD
18 Feb 2024	1 LYD = 523.8615 TZS	1 TZS = 0.0019 LYD
19 Feb 2024	1 LYD = 526.8631 TZS	1 TZS = 0.0019 LYD
20 Feb 2024	1 LYD = 523.3588 TZS	1 TZS = 0.0019 LYD
21 Feb 2024	1 LYD = 526.02 TZS	1 TZS = 0.0019 LYD
22 Feb 2024	1 LYD = 526.5521 TZS	1 TZS = 0.0019 LYD
23 Feb 2024	1 LYD = 527.7891 TZS	1 TZS = 0.0019 LYD
24 Feb 2024	1 LYD = 527.8967 TZS	1 TZS = 0.0019 LYD
25 Feb 2024	1 LYD = 527.8967 TZS	1 TZS = 0.0019 LYD
26 Feb 2024	1 LYD = 527.5915 TZS	1 TZS = 0.0019 LYD
27 Feb 2024	1 LYD = 527.8384 TZS	1 TZS = 0.0019 LYD
28 Feb 2024	1 LYD = 527.591 TZS	1 TZS = 0.0019 LYD
29 Feb 2024	1 LYD = 527.5951 TZS	1 TZS = 0.0019 LYD

Mar 2024

Date	LYD-TZS	TZS-LYD
01 Mar 2024	1 LYD = 528.204 TZS	1 TZS = 0.0019 LYD
02 Mar 2024	1 LYD = 528 TZS	1 TZS = 0.0019 LYD
03 Mar 2024	1 LYD = 528 TZS	1 TZS = 0.0019 LYD
04 Mar 2024	1 LYD = 527.6215 TZS	1 TZS = 0.0019 LYD
05 Mar 2024	1 LYD = 527.7662 TZS	1 TZS = 0.0019 LYD
06 Mar 2024	1 LYD = 528.2895 TZS	1 TZS = 0.0019 LYD
07 Mar 2024	1 LYD = 529.3397 TZS	1 TZS = 0.0019 LYD
08 Mar 2024	1 LYD = 529.3187 TZS	1 TZS = 0.0019 LYD
09 Mar 2024	1 LYD = 529.491 TZS	1 TZS = 0.0019 LYD
10 Mar 2024	1 LYD = 529.491 TZS	1 TZS = 0.0019 LYD
11 Mar 2024	1 LYD = 530.6905 TZS	1 TZS = 0.0019 LYD
12 Mar 2024	1 LYD = 530.6863 TZS	1 TZS = 0.0019 LYD
13 Mar 2024	1 LYD = 530.689 TZS	1 TZS = 0.0019 LYD
14 Mar 2024	1 LYD = 530.6132 TZS	1 TZS = 0.0019 LYD
15 Mar 2024	1 LYD = 531.0308 TZS	1 TZS = 0.0019 LYD
16 Mar 2024	1 LYD = 531.8885 TZS	1 TZS = 0.0019 LYD
17 Mar 2024	1 LYD = 531.8885 TZS	1 TZS = 0.0019 LYD
18 Mar 2024	1 LYD = 529.0631 TZS	1 TZS = 0.0019 LYD
19 Mar 2024	1 LYD = 529.4082 TZS	1 TZS = 0.0019 LYD
20 Mar 2024	1 LYD = 528.8327 TZS	1 TZS = 0.0019 LYD
21 Mar 2024	1 LYD = 530.027 TZS	1 TZS = 0.0019 LYD
22 Mar 2024	1 LYD = 530.3745 TZS	1 TZS = 0.0019 LYD
23 Mar 2024	1 LYD = 530.0941 TZS	1 TZS = 0.0019 LYD
24 Mar 2024	1 LYD = 530.0941 TZS	1 TZS = 0.0019 LYD
25 Mar 2024	1 LYD = 528.1812 TZS	1 TZS = 0.0019 LYD
26 Mar 2024	1 LYD = 528.5543 TZS	1 TZS = 0.0019 LYD
27 Mar 2024	1 LYD = 527.1923 TZS	1 TZS = 0.0019 LYD
28 Mar 2024	1 LYD = 533.2279 TZS	1 TZS = 0.0019 LYD
29 Mar 2024	1 LYD = 533.5895 TZS	1 TZS = 0.0019 LYD
30 Mar 2024	1 LYD = 533.2631 TZS	1 TZS = 0.0019 LYD
31 Mar 2024	1 LYD = 533.2631 TZS	1 TZS = 0.0019 LYD

Apr 2024

Date	LYD-TZS	TZS-LYD
01 Apr 2024	1 LYD = 530.386 TZS	1 TZS = 0.0019 LYD
02 Apr 2024	1 LYD = 532.7174 TZS	1 TZS = 0.0019 LYD
03 Apr 2024	1 LYD = 531.815 TZS	1 TZS = 0.0019 LYD
04 Apr 2024	1 LYD = 532.2787 TZS	1 TZS = 0.0019 LYD
05 Apr 2024	1 LYD = 533.5783 TZS	1 TZS = 0.0019 LYD
06 Apr 2024	1 LYD = 533.5561 TZS	1 TZS = 0.0019 LYD
07 Apr 2024	1 LYD = 533.5561 TZS	1 TZS = 0.0019 LYD
08 Apr 2024	1 LYD = 533.3058 TZS	1 TZS = 0.0019 LYD
09 Apr 2024	1 LYD = 533.4569 TZS	1 TZS = 0.0019 LYD
10 Apr 2024	1 LYD = 532.8581 TZS	1 TZS = 0.0019 LYD
11 Apr 2024	1 LYD = 533.7322 TZS	1 TZS = 0.0019 LYD
12 Apr 2024	1 LYD = 534.049 TZS	1 TZS = 0.0019 LYD
13 Apr 2024	1 LYD = 534.1195 TZS	1 TZS = 0.0019 LYD
14 Apr 2024	1 LYD = 533.7932 TZS	1 TZS = 0.0019 LYD
15 Apr 2024	1 LYD = 533.357 TZS	1 TZS = 0.0019 LYD
16 Apr 2024	1 LYD = 535.0763 TZS	1 TZS = 0.0019 LYD
17 Apr 2024	1 LYD = 530.1216 TZS	1 TZS = 0.0019 LYD
18 Apr 2024	1 LYD = 530.1364 TZS	1 TZS = 0.0019 LYD
19 Apr 2024	1 LYD = 530.1682 TZS	1 TZS = 0.0019 LYD
20 Apr 2024	1 LYD = 529.7979 TZS	1 TZS = 0.0019 LYD
21 Apr 2024	1 LYD = 529.7979 TZS	1 TZS = 0.0019 LYD
22 Apr 2024	1 LYD = 531.5602 TZS	1 TZS = 0.0019 LYD
23 Apr 2024	1 LYD = 532.2618 TZS	1 TZS = 0.0019 LYD
24 Apr 2024	1 LYD = 531.1451 TZS	1 TZS = 0.0019 LYD
25 Apr 2024	1 LYD = 530.1382 TZS	1 TZS = 0.0019 LYD
26 Apr 2024	1 LYD = 532.5899 TZS	1 TZS = 0.0019 LYD
27 Apr 2024	1 LYD = 532.2797 TZS	1 TZS = 0.0019 LYD
28 Apr 2024	1 LYD = 532.2797 TZS	1 TZS = 0.0019 LYD
29 Apr 2024	1 LYD = 531.2482 TZS	1 TZS = 0.0019 LYD
30 Apr 2024	1 LYD = 531.5721 TZS	1 TZS = 0.0019 LYD

May 2024

Date	LYD-TZS	TZS-LYD
01 May 2024	1 LYD = 535.4324 TZS	1 TZS = 0.0019 LYD
02 May 2024	1 LYD = 531.8558 TZS	1 TZS = 0.0019 LYD
03 May 2024	1 LYD = 530.8982 TZS	1 TZS = 0.0019 LYD
04 May 2024	1 LYD = 532.7345 TZS	1 TZS = 0.0019 LYD
05 May 2024	1 LYD = 532.7345 TZS	1 TZS = 0.0019 LYD
06 May 2024	1 LYD = 531.9105 TZS	1 TZS = 0.0019 LYD
07 May 2024	1 LYD = 534.6515 TZS	1 TZS = 0.0019 LYD
08 May 2024	1 LYD = 534.4492 TZS	1 TZS = 0.0019 LYD
09 May 2024	1 LYD = 534.8812 TZS	1 TZS = 0.0019 LYD
10 May 2024	1 LYD = 532.7886 TZS	1 TZS = 0.0019 LYD
11 May 2024	1 LYD = 532.7887 TZS	1 TZS = 0.0019 LYD
12 May 2024	1 LYD = 532.7672 TZS	1 TZS = 0.0019 LYD
13 May 2024	1 LYD = 532.7913 TZS	1 TZS = 0.0019 LYD
14 May 2024	1 LYD = 534.42 TZS	1 TZS = 0.0019 LYD
15 May 2024	1 LYD = 534.4978 TZS	1 TZS = 0.0019 LYD
16 May 2024	1 LYD = 536.3023 TZS	1 TZS = 0.0019 LYD
17 May 2024	1 LYD = 536.9112 TZS	1 TZS = 0.0019 LYD
18 May 2024	1 LYD = 536.8684 TZS	1 TZS = 0.0019 LYD
19 May 2024	1 LYD = 536.8684 TZS	1 TZS = 0.0019 LYD
20 May 2024	1 LYD = 535.5246 TZS	1 TZS = 0.0019 LYD
21 May 2024	1 LYD = 535.4819 TZS	1 TZS = 0.0019 LYD
22 May 2024	1 LYD = 535.896 TZS	1 TZS = 0.0019 LYD
23 May 2024	1 LYD = 537.3094 TZS	1 TZS = 0.0019 LYD
24 May 2024	1 LYD = 535.2873 TZS	1 TZS = 0.0019 LYD
25 May 2024	1 LYD = 536.5696 TZS	1 TZS = 0.0019 LYD
26 May 2024	1 LYD = 536.5696 TZS	1 TZS = 0.0019 LYD
27 May 2024	1 LYD = 537.6407 TZS	1 TZS = 0.0019 LYD
28 May 2024	1 LYD = 537.0398 TZS	1 TZS = 0.0019 LYD
29 May 2024	1 LYD = 537.9596 TZS	1 TZS = 0.0019 LYD
30 May 2024	1 LYD = 536.9363 TZS	1 TZS = 0.0019 LYD
31 May 2024	1 LYD = 537.1451 TZS	1 TZS = 0.0019 LYD

Jun 2024

Date	LYD-TZS	TZS-LYD
01 Jun 2024	1 LYD = 536.9301 TZS	1 TZS = 0.0019 LYD
02 Jun 2024	1 LYD = 536.9301 TZS	1 TZS = 0.0019 LYD
03 Jun 2024	1 LYD = 537.2551 TZS	1 TZS = 0.0019 LYD
04 Jun 2024	1 LYD = 538.9578 TZS	1 TZS = 0.0019 LYD
05 Jun 2024	1 LYD = 541.0126 TZS	1 TZS = 0.0018 LYD
06 Jun 2024	1 LYD = 541.4684 TZS	1 TZS = 0.0018 LYD
07 Jun 2024	1 LYD = 541.9269 TZS	1 TZS = 0.0018 LYD
08 Jun 2024	1 LYD = 541.8613 TZS	1 TZS = 0.0018 LYD
09 Jun 2024	1 LYD = 541.8613 TZS	1 TZS = 0.0018 LYD
10 Jun 2024	1 LYD = 537.124 TZS	1 TZS = 0.0019 LYD
11 Jun 2024	1 LYD = 536.2574 TZS	1 TZS = 0.0019 LYD
12 Jun 2024	1 LYD = 538.5515 TZS	1 TZS = 0.0019 LYD
13 Jun 2024	1 LYD = 538.5174 TZS	1 TZS = 0.0019 LYD
14 Jun 2024	1 LYD = 541.5157 TZS	1 TZS = 0.0018 LYD
15 Jun 2024	1 LYD = 541.4498 TZS	1 TZS = 0.0018 LYD
16 Jun 2024	1 LYD = 541.4498 TZS	1 TZS = 0.0018 LYD
17 Jun 2024	1 LYD = 541.0819 TZS	1 TZS = 0.0018 LYD
18 Jun 2024	1 LYD = 539.235 TZS	1 TZS = 0.0019 LYD
19 Jun 2024	1 LYD = 538.2749 TZS	1 TZS = 0.0019 LYD
20 Jun 2024	1 LYD = 541.4655 TZS	1 TZS = 0.0018 LYD
21 Jun 2024	1 LYD = 541.5622 TZS	1 TZS = 0.0018 LYD
22 Jun 2024	1 LYD = 541.4639 TZS	1 TZS = 0.0018 LYD
23 Jun 2024	1 LYD = 541.4639 TZS	1 TZS = 0.0018 LYD
24 Jun 2024	1 LYD = 543.4878 TZS	1 TZS = 0.0018 LYD
25 Jun 2024	1 LYD = 540.6239 TZS	1 TZS = 0.0018 LYD
26 Jun 2024	1 LYD = 541.5465 TZS	1 TZS = 0.0018 LYD
27 Jun 2024	1 LYD = 538.6285 TZS	1 TZS = 0.0019 LYD
28 Jun 2024	1 LYD = 551.349 TZS	1 TZS = 0.0018 LYD
29 Jun 2024	1 LYD = 540.4779 TZS	1 TZS = 0.0019 LYD
30 Jun 2024	1 LYD = 551.3886 TZS	1 TZS = 0.0018 LYD

Jul 2024

Date	LYD-TZS	TZS-LYD
01 Jul 2024	1 LYD = 542.5405 TZS	1 TZS = 0.0018 LYD
02 Jul 2024	1 LYD = 543.9073 TZS	1 TZS = 0.0018 LYD
03 Jul 2024	1 LYD = 544.9879 TZS	1 TZS = 0.0018 LYD
04 Jul 2024	1 LYD = 544.9488 TZS	1 TZS = 0.0018 LYD
05 Jul 2024	1 LYD = 545.0832 TZS	1 TZS = 0.0018 LYD
06 Jul 2024	1 LYD = 545.1441 TZS	1 TZS = 0.0018 LYD
07 Jul 2024	1 LYD = 545.1441 TZS	1 TZS = 0.0018 LYD
08 Jul 2024	1 LYD = 546.849 TZS	1 TZS = 0.0018 LYD
09 Jul 2024	1 LYD = 546.9065 TZS	1 TZS = 0.0018 LYD
10 Jul 2024	1 LYD = 547.2623 TZS	1 TZS = 0.0018 LYD
11 Jul 2024	1 LYD = 553.0296 TZS	1 TZS = 0.0018 LYD
12 Jul 2024	1 LYD = 547.4619 TZS	1 TZS = 0.0018 LYD
13 Jul 2024	1 LYD = 552.537 TZS	1 TZS = 0.0018 LYD
14 Jul 2024	1 LYD = 552.5369 TZS	1 TZS = 0.0018 LYD
15 Jul 2024	1 LYD = 551.5984 TZS	1 TZS = 0.0018 LYD
16 Jul 2024	1 LYD = 549.1461 TZS	1 TZS = 0.0018 LYD
17 Jul 2024	1 LYD = 549.1202 TZS	1 TZS = 0.0018 LYD
18 Jul 2024	1 LYD = 549.3275 TZS	1 TZS = 0.0018 LYD
19 Jul 2024	1 LYD = 553.7195 TZS	1 TZS = 0.0018 LYD
20 Jul 2024	1 LYD = 556.7537 TZS	1 TZS = 0.0018 LYD
21 Jul 2024	1 LYD = 556.7537 TZS	1 TZS = 0.0018 LYD
22 Jul 2024	1 LYD = 556.5724 TZS	1 TZS = 0.0018 LYD
23 Jul 2024	1 LYD = 556.789 TZS	1 TZS = 0.0018 LYD
24 Jul 2024	1 LYD = 555.5915 TZS	1 TZS = 0.0018 LYD
25 Jul 2024	1 LYD = 556.1221 TZS	1 TZS = 0.0018 LYD
26 Jul 2024	1 LYD = 558.8063 TZS	1 TZS = 0.0018 LYD
27 Jul 2024	1 LYD = 558.7495 TZS	1 TZS = 0.0018 LYD
28 Jul 2024	1 LYD = 558.7495 TZS	1 TZS = 0.0018 LYD
29 Jul 2024	1 LYD = 557.3637 TZS	1 TZS = 0.0018 LYD
30 Jul 2024	1 LYD = 558.539 TZS	1 TZS = 0.0018 LYD
31 Jul 2024	1 LYD = 559.4364 TZS	1 TZS = 0.0018 LYD

Aug 2024

Date	LYD-TZS	TZS-LYD
01 Aug 2024	1 LYD = 558.9502 TZS	1 TZS = 0.0018 LYD
02 Aug 2024	1 LYD = 559.399 TZS	1 TZS = 0.0018 LYD
03 Aug 2024	1 LYD = 560.111 TZS	1 TZS = 0.0018 LYD
04 Aug 2024	1 LYD = 560.111 TZS	1 TZS = 0.0018 LYD
05 Aug 2024	1 LYD = 561.3974 TZS	1 TZS = 0.0018 LYD
06 Aug 2024	1 LYD = 562.5288 TZS	1 TZS = 0.0018 LYD
07 Aug 2024	1 LYD = 561.5149 TZS	1 TZS = 0.0018 LYD
08 Aug 2024	1 LYD = 560.0811 TZS	1 TZS = 0.0018 LYD
09 Aug 2024	1 LYD = 561.8921 TZS	1 TZS = 0.0018 LYD
10 Aug 2024	1 LYD = 561.5622 TZS	1 TZS = 0.0018 LYD
11 Aug 2024	1 LYD = 561.8973 TZS	1 TZS = 0.0018 LYD
12 Aug 2024	1 LYD = 563.9122 TZS	1 TZS = 0.0018 LYD
13 Aug 2024	1 LYD = 563.5365 TZS	1 TZS = 0.0018 LYD
14 Aug 2024	1 LYD = 561.7278 TZS	1 TZS = 0.0018 LYD
15 Aug 2024	1 LYD = 566.3364 TZS	1 TZS = 0.0018 LYD
16 Aug 2024	1 LYD = 565.4758 TZS	1 TZS = 0.0018 LYD
17 Aug 2024	1 LYD = 565.5657 TZS	1 TZS = 0.0018 LYD
18 Aug 2024	1 LYD = 565.5657 TZS	1 TZS = 0.0018 LYD
19 Aug 2024	1 LYD = 565.7015 TZS	1 TZS = 0.0018 LYD
20 Aug 2024	1 LYD = 567.1887 TZS	1 TZS = 0.0018 LYD
21 Aug 2024	1 LYD = 565.5266 TZS	1 TZS = 0.0018 LYD
22 Aug 2024	1 LYD = 568.0453 TZS	1 TZS = 0.0018 LYD
23 Aug 2024	1 LYD = 567.9198 TZS	1 TZS = 0.0018 LYD
24 Aug 2024	1 LYD = 567.0681 TZS	1 TZS = 0.0018 LYD
25 Aug 2024	1 LYD = 567.0681 TZS	1 TZS = 0.0018 LYD
26 Aug 2024	1 LYD = 569.2529 TZS	1 TZS = 0.0018 LYD
27 Aug 2024	1 LYD = 570.4003 TZS	1 TZS = 0.0018 LYD
28 Aug 2024	1 LYD = 570.9189 TZS	1 TZS = 0.0018 LYD
29 Aug 2024	1 LYD = 570.6548 TZS	1 TZS = 0.0018 LYD
30 Aug 2024	1 LYD = 571.1073 TZS	1 TZS = 0.0018 LYD
31 Aug 2024	1 LYD = 572.2707 TZS	1 TZS = 0.0017 LYD

Sep 2024

Date	LYD-TZS	TZS-LYD
01 Sep 2024	1 LYD = 570.5727 TZS	1 TZS = 0.0018 LYD
02 Sep 2024	1 LYD = 571.4142 TZS	1 TZS = 0.0018 LYD
03 Sep 2024	1 LYD = 571.4356 TZS	1 TZS = 0.0017 LYD
04 Sep 2024	1 LYD = 569.9745 TZS	1 TZS = 0.0018 LYD
05 Sep 2024	1 LYD = 570.2653 TZS	1 TZS = 0.0018 LYD
06 Sep 2024	1 LYD = 571.3365 TZS	1 TZS = 0.0018 LYD
07 Sep 2024	1 LYD = 571.3314 TZS	1 TZS = 0.0018 LYD
08 Sep 2024	1 LYD = 571.3314 TZS	1 TZS = 0.0018 LYD
09 Sep 2024	1 LYD = 572.4328 TZS	1 TZS = 0.0017 LYD
10 Sep 2024	1 LYD = 572.7966 TZS	1 TZS = 0.0017 LYD
11 Sep 2024	1 LYD = 570.284 TZS	1 TZS = 0.0018 LYD
12 Sep 2024	1 LYD = 571.6066 TZS	1 TZS = 0.0017 LYD
13 Sep 2024	1 LYD = 573.2453 TZS	1 TZS = 0.0017 LYD
14 Sep 2024	1 LYD = 572.0385 TZS	1 TZS = 0.0017 LYD
15 Sep 2024	1 LYD = 572.0385 TZS	1 TZS = 0.0017 LYD
16 Sep 2024	1 LYD = 572.5594 TZS	1 TZS = 0.0017 LYD
17 Sep 2024	1 LYD = 570.7703 TZS	1 TZS = 0.0018 LYD
18 Sep 2024	1 LYD = 572.2765 TZS	1 TZS = 0.0017 LYD
19 Sep 2024	1 LYD = 571.1161 TZS	1 TZS = 0.0018 LYD
20 Sep 2024	1 LYD = 574.4306 TZS	1 TZS = 0.0017 LYD
21 Sep 2024	1 LYD = 574.9009 TZS	1 TZS = 0.0017 LYD
22 Sep 2024	1 LYD = 574.9009 TZS	1 TZS = 0.0017 LYD
23 Sep 2024	1 LYD = 575.341 TZS	1 TZS = 0.0017 LYD
24 Sep 2024	1 LYD = 575.3979 TZS	1 TZS = 0.0017 LYD
25 Sep 2024	1 LYD = 572.5795 TZS	1 TZS = 0.0017 LYD
26 Sep 2024	1 LYD = 578.1044 TZS	1 TZS = 0.0017 LYD
27 Sep 2024	1 LYD = 577.118 TZS	1 TZS = 0.0017 LYD
28 Sep 2024	1 LYD = 575.9032 TZS	1 TZS = 0.0017 LYD
29 Sep 2024	1 LYD = 575.9032 TZS	1 TZS = 0.0017 LYD
30 Sep 2024	1 LYD = 575.8618 TZS	1 TZS = 0.0017 LYD

Oct 2024

Date	LYD-TZS	TZS-LYD
01 Oct 2024	1 LYD = 576.0294 TZS	1 TZS = 0.0017 LYD
02 Oct 2024	1 LYD = 574.7653 TZS	1 TZS = 0.0017 LYD
03 Oct 2024	1 LYD = 572.8337 TZS	1 TZS = 0.0017 LYD
04 Oct 2024	1 LYD = 572.0511 TZS	1 TZS = 0.0017 LYD
05 Oct 2024	1 LYD = 571.4014 TZS	1 TZS = 0.0018 LYD
06 Oct 2024	1 LYD = 571.4014 TZS	1 TZS = 0.0018 LYD
07 Oct 2024	1 LYD = 571.7054 TZS	1 TZS = 0.0017 LYD
08 Oct 2024	1 LYD = 569.5996 TZS	1 TZS = 0.0018 LYD
09 Oct 2024	1 LYD = 569.6626 TZS	1 TZS = 0.0018 LYD
10 Oct 2024	1 LYD = 569.0806 TZS	1 TZS = 0.0018 LYD
11 Oct 2024	1 LYD = 568.8899 TZS	1 TZS = 0.0018 LYD
12 Oct 2024	1 LYD = 569.2263 TZS	1 TZS = 0.0018 LYD
13 Oct 2024	1 LYD = 568.6222 TZS	1 TZS = 0.0018 LYD
14 Oct 2024	1 LYD = 567.7084 TZS	1 TZS = 0.0018 LYD
15 Oct 2024	1 LYD = 568.2171 TZS	1 TZS = 0.0018 LYD
16 Oct 2024	1 LYD = 567.366 TZS	1 TZS = 0.0018 LYD
17 Oct 2024	1 LYD = 567.0604 TZS	1 TZS = 0.0018 LYD
18 Oct 2024	1 LYD = 566.3018 TZS	1 TZS = 0.0018 LYD
19 Oct 2024	1 LYD = 566.3664 TZS	1 TZS = 0.0018 LYD
20 Oct 2024	1 LYD = 566.3664 TZS	1 TZS = 0.0018 LYD
21 Oct 2024	1 LYD = 566.3067 TZS	1 TZS = 0.0018 LYD
22 Oct 2024	1 LYD = 566.5285 TZS	1 TZS = 0.0018 LYD
23 Oct 2024	1 LYD = 566.4955 TZS	1 TZS = 0.0018 LYD
24 Oct 2024	1 LYD = 566.3743 TZS	1 TZS = 0.0018 LYD
25 Oct 2024	1 LYD = 565.7125 TZS	1 TZS = 0.0018 LYD
26 Oct 2024	1 LYD = 565.1115 TZS	1 TZS = 0.0018 LYD
27 Oct 2024	1 LYD = 565.1115 TZS	1 TZS = 0.0018 LYD
28 Oct 2024	1 LYD = 566.5635 TZS	1 TZS = 0.0018 LYD
29 Oct 2024	1 LYD = 564.4274 TZS	1 TZS = 0.0018 LYD
30 Oct 2024	1 LYD = 563.1088 TZS	1 TZS = 0.0018 LYD
31 Oct 2024	1 LYD = 562.6251 TZS	1 TZS = 0.0018 LYD

Nov 2024

Date	LYD-TZS	TZS-LYD
01 Nov 2024	1 LYD = 560.2282 TZS	1 TZS = 0.0018 LYD
02 Nov 2024	1 LYD = 559.0845 TZS	1 TZS = 0.0018 LYD
03 Nov 2024	1 LYD = 560.3208 TZS	1 TZS = 0.0018 LYD
04 Nov 2024	1 LYD = 559.2278 TZS	1 TZS = 0.0018 LYD
05 Nov 2024	1 LYD = 559.3561 TZS	1 TZS = 0.0018 LYD
06 Nov 2024	1 LYD = 562.4087 TZS	1 TZS = 0.0018 LYD
07 Nov 2024	1 LYD = 555.3279 TZS	1 TZS = 0.0018 LYD
08 Nov 2024	1 LYD = 549.9292 TZS	1 TZS = 0.0018 LYD
09 Nov 2024	1 LYD = 550.2006 TZS	1 TZS = 0.0018 LYD
10 Nov 2024	1 LYD = 550.2006 TZS	1 TZS = 0.0018 LYD
11 Nov 2024	1 LYD = 548.0108 TZS	1 TZS = 0.0018 LYD
12 Nov 2024	1 LYD = 549.0996 TZS	1 TZS = 0.0018 LYD
13 Nov 2024	1 LYD = 548.9929 TZS	1 TZS = 0.0018 LYD
14 Nov 2024	1 LYD = 545.6539 TZS	1 TZS = 0.0018 LYD
15 Nov 2024	1 LYD = 544.2702 TZS	1 TZS = 0.0018 LYD
16 Nov 2024	1 LYD = 544.6186 TZS	1 TZS = 0.0018 LYD
17 Nov 2024	1 LYD = 544.6186 TZS	1 TZS = 0.0018 LYD
18 Nov 2024	1 LYD = 544.3365 TZS	1 TZS = 0.0018 LYD
19 Nov 2024	1 LYD = 544.0405 TZS	1 TZS = 0.0018 LYD
20 Nov 2024	1 LYD = 543.5664 TZS	1 TZS = 0.0018 LYD
21 Nov 2024	1 LYD = 542.9904 TZS	1 TZS = 0.0018 LYD
22 Nov 2024	1 LYD = 543.753 TZS	1 TZS = 0.0018 LYD
23 Nov 2024	1 LYD = 544.7022 TZS	1 TZS = 0.0018 LYD
24 Nov 2024	1 LYD = 544.7022 TZS	1 TZS = 0.0018 LYD
25 Nov 2024	1 LYD = 541.3486 TZS	1 TZS = 0.0018 LYD
26 Nov 2024	1 LYD = 542.1582 TZS	1 TZS = 0.0018 LYD
27 Nov 2024	1 LYD = 540.4422 TZS	1 TZS = 0.0019 LYD
28 Nov 2024	1 LYD = 542.358 TZS	1 TZS = 0.0018 LYD
29 Nov 2024	1 LYD = 539.088 TZS	1 TZS = 0.0019 LYD
30 Nov 2024	1 LYD = 539.466 TZS	1 TZS = 0.0019 LYD

Dec 2024

Date	LYD-TZS	TZS-LYD
01 Dec 2024	1 LYD = 539.466 TZS	1 TZS = 0.0019 LYD
02 Dec 2024	1 LYD = 542.6328 TZS	1 TZS = 0.0018 LYD
03 Dec 2024	1 LYD = 539.5901 TZS	1 TZS = 0.0019 LYD
04 Dec 2024	1 LYD = 538.8061 TZS	1 TZS = 0.0019 LYD
05 Dec 2024	1 LYD = 536.7074 TZS	1 TZS = 0.0019 LYD
06 Dec 2024	1 LYD = 532.9195 TZS	1 TZS = 0.0019 LYD
07 Dec 2024	1 LYD = 533.0752 TZS	1 TZS = 0.0019 LYD
08 Dec 2024	1 LYD = 533.0752 TZS	1 TZS = 0.0019 LYD
09 Dec 2024	1 LYD = 532.8927 TZS	1 TZS = 0.0019 LYD
10 Dec 2024	1 LYD = 510.7727 TZS	1 TZS = 0.002 LYD
11 Dec 2024	1 LYD = 487.2991 TZS	1 TZS = 0.0021 LYD
12 Dec 2024	1 LYD = 485.8889 TZS	1 TZS = 0.0021 LYD
13 Dec 2024	1 LYD = 487.4691 TZS	1 TZS = 0.0021 LYD
14 Dec 2024	1 LYD = 486.353 TZS	1 TZS = 0.0021 LYD
15 Dec 2024	1 LYD = 486.353 TZS	1 TZS = 0.0021 LYD
16 Dec 2024	1 LYD = 473.6252 TZS	1 TZS = 0.0021 LYD
17 Dec 2024	1 LYD = 482.0096 TZS	1 TZS = 0.0021 LYD
18 Dec 2024	1 LYD = 483.175 TZS	1 TZS = 0.0021 LYD
19 Dec 2024	1 LYD = 487.9954 TZS	1 TZS = 0.002 LYD
20 Dec 2024	1 LYD = 483.4889 TZS	1 TZS = 0.0021 LYD
21 Dec 2024	1 LYD = 483.3529 TZS	1 TZS = 0.0021 LYD
22 Dec 2024	1 LYD = 483.3529 TZS	1 TZS = 0.0021 LYD

LYD-TZS and TZS-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News