> LYD-TWD and TWD-LYD exchange rates - 2024

LYD-TWD and TWD-LYD exchange rates - 2024

LYD-TWD and TWD-LYD exchange rates

Check below the exchange rates for LYD-TWD and TWD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 6.6478 TWD

1 TWD = 0.1504 LYD

1Y 2Y 3Y

LYD to TWDTWD to LYD

Jan 2024

Date	LYD-TWD	TWD-LYD
01 Jan 2024	1 LYD = 6.4213 TWD	1 TWD = 0.1557 LYD
02 Jan 2024	1 LYD = 6.4877 TWD	1 TWD = 0.1541 LYD
03 Jan 2024	1 LYD = 6.4716 TWD	1 TWD = 0.1545 LYD
04 Jan 2024	1 LYD = 6.4701 TWD	1 TWD = 0.1546 LYD
05 Jan 2024	1 LYD = 6.4559 TWD	1 TWD = 0.1549 LYD
06 Jan 2024	1 LYD = 6.4762 TWD	1 TWD = 0.1544 LYD
07 Jan 2024	1 LYD = 6.4762 TWD	1 TWD = 0.1544 LYD
08 Jan 2024	1 LYD = 6.4679 TWD	1 TWD = 0.1546 LYD
09 Jan 2024	1 LYD = 6.4738 TWD	1 TWD = 0.1545 LYD
10 Jan 2024	1 LYD = 6.4791 TWD	1 TWD = 0.1543 LYD
11 Jan 2024	1 LYD = 6.4585 TWD	1 TWD = 0.1548 LYD
12 Jan 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
13 Jan 2024	1 LYD = 6.4938 TWD	1 TWD = 0.154 LYD
14 Jan 2024	1 LYD = 6.4938 TWD	1 TWD = 0.154 LYD
15 Jan 2024	1 LYD = 6.5218 TWD	1 TWD = 0.1533 LYD
16 Jan 2024	1 LYD = 6.5406 TWD	1 TWD = 0.1529 LYD
17 Jan 2024	1 LYD = 6.5371 TWD	1 TWD = 0.153 LYD
18 Jan 2024	1 LYD = 6.5481 TWD	1 TWD = 0.1527 LYD
19 Jan 2024	1 LYD = 6.5164 TWD	1 TWD = 0.1535 LYD
20 Jan 2024	1 LYD = 6.537 TWD	1 TWD = 0.153 LYD
21 Jan 2024	1 LYD = 6.537 TWD	1 TWD = 0.153 LYD
22 Jan 2024	1 LYD = 6.5178 TWD	1 TWD = 0.1534 LYD
23 Jan 2024	1 LYD = 6.5293 TWD	1 TWD = 0.1532 LYD
24 Jan 2024	1 LYD = 6.4908 TWD	1 TWD = 0.1541 LYD
25 Jan 2024	1 LYD = 6.4972 TWD	1 TWD = 0.1539 LYD
26 Jan 2024	1 LYD = 6.4968 TWD	1 TWD = 0.1539 LYD
27 Jan 2024	1 LYD = 6.4909 TWD	1 TWD = 0.1541 LYD
28 Jan 2024	1 LYD = 6.4909 TWD	1 TWD = 0.1541 LYD
29 Jan 2024	1 LYD = 6.476 TWD	1 TWD = 0.1544 LYD
30 Jan 2024	1 LYD = 6.4559 TWD	1 TWD = 0.1549 LYD
31 Jan 2024	1 LYD = 6.4743 TWD	1 TWD = 0.1545 LYD

Feb 2024

Date	LYD-TWD	TWD-LYD
01 Feb 2024	1 LYD = 6.4863 TWD	1 TWD = 0.1542 LYD
02 Feb 2024	1 LYD = 6.4618 TWD	1 TWD = 0.1548 LYD
03 Feb 2024	1 LYD = 6.5058 TWD	1 TWD = 0.1537 LYD
04 Feb 2024	1 LYD = 6.5058 TWD	1 TWD = 0.1537 LYD
05 Feb 2024	1 LYD = 6.5019 TWD	1 TWD = 0.1538 LYD
06 Feb 2024	1 LYD = 6.4681 TWD	1 TWD = 0.1546 LYD
07 Feb 2024	1 LYD = 6.4807 TWD	1 TWD = 0.1543 LYD
08 Feb 2024	1 LYD = 6.4848 TWD	1 TWD = 0.1542 LYD
09 Feb 2024	1 LYD = 6.4882 TWD	1 TWD = 0.1541 LYD
10 Feb 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
11 Feb 2024	1 LYD = 6.4956 TWD	1 TWD = 0.154 LYD
12 Feb 2024	1 LYD = 6.4873 TWD	1 TWD = 0.1541 LYD
13 Feb 2024	1 LYD = 6.4794 TWD	1 TWD = 0.1543 LYD
14 Feb 2024	1 LYD = 6.4891 TWD	1 TWD = 0.1541 LYD
15 Feb 2024	1 LYD = 6.4724 TWD	1 TWD = 0.1545 LYD
16 Feb 2024	1 LYD = 6.4657 TWD	1 TWD = 0.1547 LYD
17 Feb 2024	1 LYD = 6.4568 TWD	1 TWD = 0.1549 LYD
18 Feb 2024	1 LYD = 6.4649 TWD	1 TWD = 0.1547 LYD
19 Feb 2024	1 LYD = 6.4934 TWD	1 TWD = 0.154 LYD
20 Feb 2024	1 LYD = 6.4942 TWD	1 TWD = 0.154 LYD
21 Feb 2024	1 LYD = 6.5193 TWD	1 TWD = 0.1534 LYD
22 Feb 2024	1 LYD = 6.5246 TWD	1 TWD = 0.1533 LYD
23 Feb 2024	1 LYD = 6.5377 TWD	1 TWD = 0.153 LYD
24 Feb 2024	1 LYD = 6.551 TWD	1 TWD = 0.1526 LYD
25 Feb 2024	1 LYD = 6.551 TWD	1 TWD = 0.1526 LYD
26 Feb 2024	1 LYD = 6.5249 TWD	1 TWD = 0.1533 LYD
27 Feb 2024	1 LYD = 6.5373 TWD	1 TWD = 0.153 LYD
28 Feb 2024	1 LYD = 6.5522 TWD	1 TWD = 0.1526 LYD
29 Feb 2024	1 LYD = 6.5453 TWD	1 TWD = 0.1528 LYD

Mar 2024

Date	LYD-TWD	TWD-LYD
01 Mar 2024	1 LYD = 6.5503 TWD	1 TWD = 0.1527 LYD
02 Mar 2024	1 LYD = 6.5593 TWD	1 TWD = 0.1525 LYD
03 Mar 2024	1 LYD = 6.5593 TWD	1 TWD = 0.1525 LYD
04 Mar 2024	1 LYD = 6.5302 TWD	1 TWD = 0.1531 LYD
05 Mar 2024	1 LYD = 6.5316 TWD	1 TWD = 0.1531 LYD
06 Mar 2024	1 LYD = 6.5393 TWD	1 TWD = 0.1529 LYD
07 Mar 2024	1 LYD = 6.5415 TWD	1 TWD = 0.1529 LYD
08 Mar 2024	1 LYD = 6.5195 TWD	1 TWD = 0.1534 LYD
09 Mar 2024	1 LYD = 6.5365 TWD	1 TWD = 0.153 LYD
10 Mar 2024	1 LYD = 6.5365 TWD	1 TWD = 0.153 LYD
11 Mar 2024	1 LYD = 6.5425 TWD	1 TWD = 0.1528 LYD
12 Mar 2024	1 LYD = 6.5469 TWD	1 TWD = 0.1527 LYD
13 Mar 2024	1 LYD = 6.5543 TWD	1 TWD = 0.1526 LYD
14 Mar 2024	1 LYD = 6.5525 TWD	1 TWD = 0.1526 LYD
15 Mar 2024	1 LYD = 6.5741 TWD	1 TWD = 0.1521 LYD
16 Mar 2024	1 LYD = 6.5752 TWD	1 TWD = 0.1521 LYD
17 Mar 2024	1 LYD = 6.5752 TWD	1 TWD = 0.1521 LYD
18 Mar 2024	1 LYD = 6.5676 TWD	1 TWD = 0.1523 LYD
19 Mar 2024	1 LYD = 6.5919 TWD	1 TWD = 0.1517 LYD
20 Mar 2024	1 LYD = 6.611 TWD	1 TWD = 0.1513 LYD
21 Mar 2024	1 LYD = 6.618 TWD	1 TWD = 0.1511 LYD
22 Mar 2024	1 LYD = 6.6457 TWD	1 TWD = 0.1505 LYD
23 Mar 2024	1 LYD = 6.6675 TWD	1 TWD = 0.15 LYD
24 Mar 2024	1 LYD = 6.6675 TWD	1 TWD = 0.15 LYD
25 Mar 2024	1 LYD = 6.58 TWD	1 TWD = 0.152 LYD
26 Mar 2024	1 LYD = 6.6032 TWD	1 TWD = 0.1514 LYD
27 Mar 2024	1 LYD = 6.6174 TWD	1 TWD = 0.1511 LYD
28 Mar 2024	1 LYD = 6.6116 TWD	1 TWD = 0.1512 LYD
29 Mar 2024	1 LYD = 6.6077 TWD	1 TWD = 0.1513 LYD
30 Mar 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD
31 Mar 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD

Apr 2024

Date	LYD-TWD	TWD-LYD
01 Apr 2024	1 LYD = 6.6106 TWD	1 TWD = 0.1513 LYD
02 Apr 2024	1 LYD = 6.6254 TWD	1 TWD = 0.1509 LYD
03 Apr 2024	1 LYD = 6.61 TWD	1 TWD = 0.1513 LYD
04 Apr 2024	1 LYD = 6.6172 TWD	1 TWD = 0.1511 LYD
05 Apr 2024	1 LYD = 6.6361 TWD	1 TWD = 0.1507 LYD
06 Apr 2024	1 LYD = 6.653 TWD	1 TWD = 0.1503 LYD
07 Apr 2024	1 LYD = 6.653 TWD	1 TWD = 0.1503 LYD
08 Apr 2024	1 LYD = 6.6415 TWD	1 TWD = 0.1506 LYD
09 Apr 2024	1 LYD = 6.6294 TWD	1 TWD = 0.1508 LYD
10 Apr 2024	1 LYD = 6.6032 TWD	1 TWD = 0.1514 LYD
11 Apr 2024	1 LYD = 6.6676 TWD	1 TWD = 0.15 LYD
12 Apr 2024	1 LYD = 6.6776 TWD	1 TWD = 0.1498 LYD
13 Apr 2024	1 LYD = 6.6875 TWD	1 TWD = 0.1495 LYD
14 Apr 2024	1 LYD = 6.6995 TWD	1 TWD = 0.1493 LYD
15 Apr 2024	1 LYD = 6.7054 TWD	1 TWD = 0.1491 LYD
16 Apr 2024	1 LYD = 6.7311 TWD	1 TWD = 0.1486 LYD
17 Apr 2024	1 LYD = 6.6577 TWD	1 TWD = 0.1502 LYD
18 Apr 2024	1 LYD = 6.659 TWD	1 TWD = 0.1502 LYD
19 Apr 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
20 Apr 2024	1 LYD = 6.6829 TWD	1 TWD = 0.1496 LYD
21 Apr 2024	1 LYD = 6.6829 TWD	1 TWD = 0.1496 LYD
22 Apr 2024	1 LYD = 6.6891 TWD	1 TWD = 0.1495 LYD
23 Apr 2024	1 LYD = 6.6863 TWD	1 TWD = 0.1496 LYD
24 Apr 2024	1 LYD = 6.6772 TWD	1 TWD = 0.1498 LYD
25 Apr 2024	1 LYD = 6.6952 TWD	1 TWD = 0.1494 LYD
26 Apr 2024	1 LYD = 6.7027 TWD	1 TWD = 0.1492 LYD
27 Apr 2024	1 LYD = 6.6839 TWD	1 TWD = 0.1496 LYD
28 Apr 2024	1 LYD = 6.6839 TWD	1 TWD = 0.1496 LYD
29 Apr 2024	1 LYD = 6.6972 TWD	1 TWD = 0.1493 LYD
30 Apr 2024	1 LYD = 6.6887 TWD	1 TWD = 0.1495 LYD

May 2024

Date	LYD-TWD	TWD-LYD
01 May 2024	1 LYD = 6.6929 TWD	1 TWD = 0.1494 LYD
02 May 2024	1 LYD = 6.6698 TWD	1 TWD = 0.1499 LYD
03 May 2024	1 LYD = 6.6471 TWD	1 TWD = 0.1504 LYD
04 May 2024	1 LYD = 6.6481 TWD	1 TWD = 0.1504 LYD
05 May 2024	1 LYD = 6.6481 TWD	1 TWD = 0.1504 LYD
06 May 2024	1 LYD = 6.6292 TWD	1 TWD = 0.1508 LYD
07 May 2024	1 LYD = 6.6698 TWD	1 TWD = 0.1499 LYD
08 May 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
09 May 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
10 May 2024	1 LYD = 6.6687 TWD	1 TWD = 0.15 LYD
11 May 2024	1 LYD = 6.6731 TWD	1 TWD = 0.1499 LYD
12 May 2024	1 LYD = 6.6789 TWD	1 TWD = 0.1497 LYD
13 May 2024	1 LYD = 6.6676 TWD	1 TWD = 0.15 LYD
14 May 2024	1 LYD = 6.6617 TWD	1 TWD = 0.1501 LYD
15 May 2024	1 LYD = 6.6264 TWD	1 TWD = 0.1509 LYD
16 May 2024	1 LYD = 6.6304 TWD	1 TWD = 0.1508 LYD
17 May 2024	1 LYD = 6.6672 TWD	1 TWD = 0.15 LYD
18 May 2024	1 LYD = 6.6925 TWD	1 TWD = 0.1494 LYD
19 May 2024	1 LYD = 6.6925 TWD	1 TWD = 0.1494 LYD
20 May 2024	1 LYD = 6.6693 TWD	1 TWD = 0.1499 LYD
21 May 2024	1 LYD = 6.6774 TWD	1 TWD = 0.1498 LYD
22 May 2024	1 LYD = 6.6735 TWD	1 TWD = 0.1498 LYD
23 May 2024	1 LYD = 6.6513 TWD	1 TWD = 0.1503 LYD
24 May 2024	1 LYD = 6.6451 TWD	1 TWD = 0.1505 LYD
25 May 2024	1 LYD = 6.6626 TWD	1 TWD = 0.1501 LYD
26 May 2024	1 LYD = 6.6626 TWD	1 TWD = 0.1501 LYD
27 May 2024	1 LYD = 6.6376 TWD	1 TWD = 0.1507 LYD
28 May 2024	1 LYD = 6.6485 TWD	1 TWD = 0.1504 LYD
29 May 2024	1 LYD = 6.679 TWD	1 TWD = 0.1497 LYD
30 May 2024	1 LYD = 6.6919 TWD	1 TWD = 0.1494 LYD
31 May 2024	1 LYD = 6.6924 TWD	1 TWD = 0.1494 LYD

Jun 2024

Date	LYD-TWD	TWD-LYD
01 Jun 2024	1 LYD = 6.6992 TWD	1 TWD = 0.1493 LYD
02 Jun 2024	1 LYD = 6.6992 TWD	1 TWD = 0.1493 LYD
03 Jun 2024	1 LYD = 6.6726 TWD	1 TWD = 0.1499 LYD
04 Jun 2024	1 LYD = 6.6814 TWD	1 TWD = 0.1497 LYD
05 Jun 2024	1 LYD = 6.6969 TWD	1 TWD = 0.1493 LYD
06 Jun 2024	1 LYD = 6.6802 TWD	1 TWD = 0.1497 LYD
07 Jun 2024	1 LYD = 6.6734 TWD	1 TWD = 0.1498 LYD
08 Jun 2024	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
09 Jun 2024	1 LYD = 6.6587 TWD	1 TWD = 0.1502 LYD
10 Jun 2024	1 LYD = 6.6984 TWD	1 TWD = 0.1493 LYD
11 Jun 2024	1 LYD = 6.6364 TWD	1 TWD = 0.1507 LYD
12 Jun 2024	1 LYD = 6.6637 TWD	1 TWD = 0.1501 LYD
13 Jun 2024	1 LYD = 6.6628 TWD	1 TWD = 0.1501 LYD
14 Jun 2024	1 LYD = 6.6791 TWD	1 TWD = 0.1497 LYD
15 Jun 2024	1 LYD = 6.6871 TWD	1 TWD = 0.1495 LYD
16 Jun 2024	1 LYD = 6.6871 TWD	1 TWD = 0.1495 LYD
17 Jun 2024	1 LYD = 6.6787 TWD	1 TWD = 0.1497 LYD
18 Jun 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
19 Jun 2024	1 LYD = 6.6791 TWD	1 TWD = 0.1497 LYD
20 Jun 2024	1 LYD = 6.674 TWD	1 TWD = 0.1498 LYD
21 Jun 2024	1 LYD = 6.673 TWD	1 TWD = 0.1499 LYD
22 Jun 2024	1 LYD = 6.6922 TWD	1 TWD = 0.1494 LYD
23 Jun 2024	1 LYD = 6.6922 TWD	1 TWD = 0.1494 LYD
24 Jun 2024	1 LYD = 6.6757 TWD	1 TWD = 0.1498 LYD
25 Jun 2024	1 LYD = 6.6656 TWD	1 TWD = 0.15 LYD
26 Jun 2024	1 LYD = 6.696 TWD	1 TWD = 0.1493 LYD
27 Jun 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
28 Jun 2024	1 LYD = 6.6529 TWD	1 TWD = 0.1503 LYD
29 Jun 2024	1 LYD = 6.6702 TWD	1 TWD = 0.1499 LYD
30 Jun 2024	1 LYD = 6.6767 TWD	1 TWD = 0.1498 LYD

Jul 2024

Date	LYD-TWD	TWD-LYD
01 Jul 2024	1 LYD = 6.6729 TWD	1 TWD = 0.1499 LYD
02 Jul 2024	1 LYD = 6.705 TWD	1 TWD = 0.1491 LYD
03 Jul 2024	1 LYD = 6.7088 TWD	1 TWD = 0.1491 LYD
04 Jul 2024	1 LYD = 6.6612 TWD	1 TWD = 0.1501 LYD
05 Jul 2024	1 LYD = 6.6586 TWD	1 TWD = 0.1502 LYD
06 Jul 2024	1 LYD = 6.6713 TWD	1 TWD = 0.1499 LYD
07 Jul 2024	1 LYD = 6.6713 TWD	1 TWD = 0.1499 LYD
08 Jul 2024	1 LYD = 6.6837 TWD	1 TWD = 0.1496 LYD
09 Jul 2024	1 LYD = 6.6997 TWD	1 TWD = 0.1493 LYD
10 Jul 2024	1 LYD = 6.7154 TWD	1 TWD = 0.1489 LYD
11 Jul 2024	1 LYD = 6.6948 TWD	1 TWD = 0.1494 LYD
12 Jul 2024	1 LYD = 6.7037 TWD	1 TWD = 0.1492 LYD
13 Jul 2024	1 LYD = 6.7181 TWD	1 TWD = 0.1489 LYD
14 Jul 2024	1 LYD = 6.7269 TWD	1 TWD = 0.1487 LYD
15 Jul 2024	1 LYD = 6.7211 TWD	1 TWD = 0.1488 LYD
16 Jul 2024	1 LYD = 6.7418 TWD	1 TWD = 0.1483 LYD
17 Jul 2024	1 LYD = 6.7281 TWD	1 TWD = 0.1486 LYD
18 Jul 2024	1 LYD = 6.7573 TWD	1 TWD = 0.148 LYD
19 Jul 2024	1 LYD = 6.8004 TWD	1 TWD = 0.147 LYD
20 Jul 2024	1 LYD = 6.805 TWD	1 TWD = 0.147 LYD
21 Jul 2024	1 LYD = 6.805 TWD	1 TWD = 0.147 LYD
22 Jul 2024	1 LYD = 6.8098 TWD	1 TWD = 0.1468 LYD
23 Jul 2024	1 LYD = 6.7917 TWD	1 TWD = 0.1472 LYD
24 Jul 2024	1 LYD = 6.7765 TWD	1 TWD = 0.1476 LYD
25 Jul 2024	1 LYD = 6.75 TWD	1 TWD = 0.1481 LYD
26 Jul 2024	1 LYD = 6.7878 TWD	1 TWD = 0.1473 LYD
27 Jul 2024	1 LYD = 6.8006 TWD	1 TWD = 0.147 LYD
28 Jul 2024	1 LYD = 6.8006 TWD	1 TWD = 0.147 LYD
29 Jul 2024	1 LYD = 6.7988 TWD	1 TWD = 0.1471 LYD
30 Jul 2024	1 LYD = 6.7986 TWD	1 TWD = 0.1471 LYD
31 Jul 2024	1 LYD = 6.7777 TWD	1 TWD = 0.1475 LYD

Aug 2024

Date	LYD-TWD	TWD-LYD
01 Aug 2024	1 LYD = 6.7832 TWD	1 TWD = 0.1474 LYD
02 Aug 2024	1 LYD = 6.7952 TWD	1 TWD = 0.1472 LYD
03 Aug 2024	1 LYD = 6.8124 TWD	1 TWD = 0.1468 LYD
04 Aug 2024	1 LYD = 6.8124 TWD	1 TWD = 0.1468 LYD
05 Aug 2024	1 LYD = 6.7598 TWD	1 TWD = 0.1479 LYD
06 Aug 2024	1 LYD = 6.8299 TWD	1 TWD = 0.1464 LYD
07 Aug 2024	1 LYD = 6.8013 TWD	1 TWD = 0.147 LYD
08 Aug 2024	1 LYD = 6.7381 TWD	1 TWD = 0.1484 LYD
09 Aug 2024	1 LYD = 6.7262 TWD	1 TWD = 0.1487 LYD
10 Aug 2024	1 LYD = 6.7459 TWD	1 TWD = 0.1482 LYD
11 Aug 2024	1 LYD = 6.7577 TWD	1 TWD = 0.148 LYD
12 Aug 2024	1 LYD = 6.7536 TWD	1 TWD = 0.1481 LYD
13 Aug 2024	1 LYD = 6.7521 TWD	1 TWD = 0.1481 LYD
14 Aug 2024	1 LYD = 6.7014 TWD	1 TWD = 0.1492 LYD
15 Aug 2024	1 LYD = 6.7351 TWD	1 TWD = 0.1485 LYD
16 Aug 2024	1 LYD = 6.7376 TWD	1 TWD = 0.1484 LYD
17 Aug 2024	1 LYD = 6.7435 TWD	1 TWD = 0.1483 LYD
18 Aug 2024	1 LYD = 6.7435 TWD	1 TWD = 0.1483 LYD
19 Aug 2024	1 LYD = 6.6763 TWD	1 TWD = 0.1498 LYD
20 Aug 2024	1 LYD = 6.6824 TWD	1 TWD = 0.1496 LYD
21 Aug 2024	1 LYD = 6.6679 TWD	1 TWD = 0.15 LYD
22 Aug 2024	1 LYD = 6.648 TWD	1 TWD = 0.1504 LYD
23 Aug 2024	1 LYD = 6.6828 TWD	1 TWD = 0.1496 LYD
24 Aug 2024	1 LYD = 6.7102 TWD	1 TWD = 0.149 LYD
25 Aug 2024	1 LYD = 6.7102 TWD	1 TWD = 0.149 LYD
26 Aug 2024	1 LYD = 6.6908 TWD	1 TWD = 0.1495 LYD
27 Aug 2024	1 LYD = 6.7121 TWD	1 TWD = 0.149 LYD
28 Aug 2024	1 LYD = 6.7204 TWD	1 TWD = 0.1488 LYD
29 Aug 2024	1 LYD = 6.6972 TWD	1 TWD = 0.1493 LYD
30 Aug 2024	1 LYD = 6.7163 TWD	1 TWD = 0.1489 LYD
31 Aug 2024	1 LYD = 6.7386 TWD	1 TWD = 0.1484 LYD

Sep 2024

Date	LYD-TWD	TWD-LYD
01 Sep 2024	1 LYD = 6.7151 TWD	1 TWD = 0.1489 LYD
02 Sep 2024	1 LYD = 6.7329 TWD	1 TWD = 0.1485 LYD
03 Sep 2024	1 LYD = 6.753 TWD	1 TWD = 0.1481 LYD
04 Sep 2024	1 LYD = 6.7564 TWD	1 TWD = 0.148 LYD
05 Sep 2024	1 LYD = 6.7237 TWD	1 TWD = 0.1487 LYD
06 Sep 2024	1 LYD = 6.7029 TWD	1 TWD = 0.1492 LYD
07 Sep 2024	1 LYD = 6.7223 TWD	1 TWD = 0.1488 LYD
08 Sep 2024	1 LYD = 6.7223 TWD	1 TWD = 0.1488 LYD
09 Sep 2024	1 LYD = 6.752 TWD	1 TWD = 0.1481 LYD
10 Sep 2024	1 LYD = 6.7481 TWD	1 TWD = 0.1482 LYD
11 Sep 2024	1 LYD = 6.7396 TWD	1 TWD = 0.1484 LYD
12 Sep 2024	1 LYD = 6.7465 TWD	1 TWD = 0.1482 LYD
13 Sep 2024	1 LYD = 6.7128 TWD	1 TWD = 0.149 LYD
14 Sep 2024	1 LYD = 6.6934 TWD	1 TWD = 0.1494 LYD
15 Sep 2024	1 LYD = 6.6934 TWD	1 TWD = 0.1494 LYD
16 Sep 2024	1 LYD = 6.6726 TWD	1 TWD = 0.1499 LYD
17 Sep 2024	1 LYD = 6.6769 TWD	1 TWD = 0.1498 LYD
18 Sep 2024	1 LYD = 6.7214 TWD	1 TWD = 0.1488 LYD
19 Sep 2024	1 LYD = 6.7003 TWD	1 TWD = 0.1492 LYD
20 Sep 2024	1 LYD = 6.7364 TWD	1 TWD = 0.1484 LYD
21 Sep 2024	1 LYD = 6.7453 TWD	1 TWD = 0.1483 LYD
22 Sep 2024	1 LYD = 6.7453 TWD	1 TWD = 0.1483 LYD
23 Sep 2024	1 LYD = 6.7556 TWD	1 TWD = 0.148 LYD
24 Sep 2024	1 LYD = 6.733 TWD	1 TWD = 0.1485 LYD
25 Sep 2024	1 LYD = 6.7111 TWD	1 TWD = 0.149 LYD
26 Sep 2024	1 LYD = 6.7205 TWD	1 TWD = 0.1488 LYD
27 Sep 2024	1 LYD = 6.6444 TWD	1 TWD = 0.1505 LYD
28 Sep 2024	1 LYD = 6.6641 TWD	1 TWD = 0.1501 LYD
29 Sep 2024	1 LYD = 6.6641 TWD	1 TWD = 0.1501 LYD
30 Sep 2024	1 LYD = 6.6832 TWD	1 TWD = 0.1496 LYD

Oct 2024

Date	LYD-TWD	TWD-LYD
01 Oct 2024	1 LYD = 6.7311 TWD	1 TWD = 0.1486 LYD
02 Oct 2024	1 LYD = 6.7203 TWD	1 TWD = 0.1488 LYD
03 Oct 2024	1 LYD = 6.7404 TWD	1 TWD = 0.1484 LYD
04 Oct 2024	1 LYD = 6.7325 TWD	1 TWD = 0.1485 LYD
05 Oct 2024	1 LYD = 6.7424 TWD	1 TWD = 0.1483 LYD
06 Oct 2024	1 LYD = 6.7424 TWD	1 TWD = 0.1483 LYD
07 Oct 2024	1 LYD = 6.7469 TWD	1 TWD = 0.1482 LYD
08 Oct 2024	1 LYD = 6.7322 TWD	1 TWD = 0.1485 LYD
09 Oct 2024	1 LYD = 6.7371 TWD	1 TWD = 0.1484 LYD
10 Oct 2024	1 LYD = 6.7362 TWD	1 TWD = 0.1485 LYD
11 Oct 2024	1 LYD = 6.7161 TWD	1 TWD = 0.1489 LYD
12 Oct 2024	1 LYD = 6.7305 TWD	1 TWD = 0.1486 LYD
13 Oct 2024	1 LYD = 6.7038 TWD	1 TWD = 0.1492 LYD
14 Oct 2024	1 LYD = 6.7181 TWD	1 TWD = 0.1489 LYD
15 Oct 2024	1 LYD = 6.7073 TWD	1 TWD = 0.1491 LYD
16 Oct 2024	1 LYD = 6.6991 TWD	1 TWD = 0.1493 LYD
17 Oct 2024	1 LYD = 6.6848 TWD	1 TWD = 0.1496 LYD
18 Oct 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
19 Oct 2024	1 LYD = 6.682 TWD	1 TWD = 0.1497 LYD
20 Oct 2024	1 LYD = 6.682 TWD	1 TWD = 0.1497 LYD
21 Oct 2024	1 LYD = 6.6521 TWD	1 TWD = 0.1503 LYD
22 Oct 2024	1 LYD = 6.662 TWD	1 TWD = 0.1501 LYD
23 Oct 2024	1 LYD = 6.6631 TWD	1 TWD = 0.1501 LYD
24 Oct 2024	1 LYD = 6.6576 TWD	1 TWD = 0.1502 LYD
25 Oct 2024	1 LYD = 6.6577 TWD	1 TWD = 0.1502 LYD
26 Oct 2024	1 LYD = 6.6455 TWD	1 TWD = 0.1505 LYD
27 Oct 2024	1 LYD = 6.6455 TWD	1 TWD = 0.1505 LYD
28 Oct 2024	1 LYD = 6.6646 TWD	1 TWD = 0.15 LYD
29 Oct 2024	1 LYD = 6.649 TWD	1 TWD = 0.1504 LYD
30 Oct 2024	1 LYD = 6.6181 TWD	1 TWD = 0.1511 LYD
31 Oct 2024	1 LYD = 6.6334 TWD	1 TWD = 0.1508 LYD

Nov 2024

Date	LYD-TWD	TWD-LYD
01 Nov 2024	1 LYD = 6.6139 TWD	1 TWD = 0.1512 LYD
02 Nov 2024	1 LYD = 6.6256 TWD	1 TWD = 0.1509 LYD
03 Nov 2024	1 LYD = 6.6361 TWD	1 TWD = 0.1507 LYD
04 Nov 2024	1 LYD = 6.63 TWD	1 TWD = 0.1508 LYD
05 Nov 2024	1 LYD = 6.6317 TWD	1 TWD = 0.1508 LYD
06 Nov 2024	1 LYD = 6.6734 TWD	1 TWD = 0.1498 LYD
07 Nov 2024	1 LYD = 6.6477 TWD	1 TWD = 0.1504 LYD
08 Nov 2024	1 LYD = 6.6218 TWD	1 TWD = 0.151 LYD
09 Nov 2024	1 LYD = 6.6088 TWD	1 TWD = 0.1513 LYD
10 Nov 2024	1 LYD = 6.6088 TWD	1 TWD = 0.1513 LYD
11 Nov 2024	1 LYD = 6.6701 TWD	1 TWD = 0.1499 LYD
12 Nov 2024	1 LYD = 6.6951 TWD	1 TWD = 0.1494 LYD
13 Nov 2024	1 LYD = 6.6901 TWD	1 TWD = 0.1495 LYD
14 Nov 2024	1 LYD = 6.6725 TWD	1 TWD = 0.1499 LYD
15 Nov 2024	1 LYD = 6.6476 TWD	1 TWD = 0.1504 LYD
16 Nov 2024	1 LYD = 6.6296 TWD	1 TWD = 0.1508 LYD
17 Nov 2024	1 LYD = 6.6296 TWD	1 TWD = 0.1508 LYD
18 Nov 2024	1 LYD = 6.6604 TWD	1 TWD = 0.1501 LYD
19 Nov 2024	1 LYD = 6.6476 TWD	1 TWD = 0.1504 LYD
20 Nov 2024	1 LYD = 6.6666 TWD	1 TWD = 0.15 LYD
21 Nov 2024	1 LYD = 6.6649 TWD	1 TWD = 0.15 LYD
22 Nov 2024	1 LYD = 6.6661 TWD	1 TWD = 0.15 LYD
23 Nov 2024	1 LYD = 6.6739 TWD	1 TWD = 0.1498 LYD
24 Nov 2024	1 LYD = 6.6739 TWD	1 TWD = 0.1498 LYD
25 Nov 2024	1 LYD = 6.6303 TWD	1 TWD = 0.1508 LYD
26 Nov 2024	1 LYD = 6.6524 TWD	1 TWD = 0.1503 LYD
27 Nov 2024	1 LYD = 6.6373 TWD	1 TWD = 0.1507 LYD
28 Nov 2024	1 LYD = 6.6782 TWD	1 TWD = 0.1497 LYD
29 Nov 2024	1 LYD = 6.6334 TWD	1 TWD = 0.1508 LYD
30 Nov 2024	1 LYD = 6.6443 TWD	1 TWD = 0.1505 LYD

Dec 2024

Date	LYD-TWD	TWD-LYD
01 Dec 2024	1 LYD = 6.6443 TWD	1 TWD = 0.1505 LYD
02 Dec 2024	1 LYD = 6.7022 TWD	1 TWD = 0.1492 LYD
03 Dec 2024	1 LYD = 6.6639 TWD	1 TWD = 0.1501 LYD
04 Dec 2024	1 LYD = 6.649 TWD	1 TWD = 0.1504 LYD
05 Dec 2024	1 LYD = 6.64 TWD	1 TWD = 0.1506 LYD
06 Dec 2024	1 LYD = 6.6384 TWD	1 TWD = 0.1506 LYD
07 Dec 2024	1 LYD = 6.6372 TWD	1 TWD = 0.1507 LYD
08 Dec 2024	1 LYD = 6.6372 TWD	1 TWD = 0.1507 LYD
09 Dec 2024	1 LYD = 6.6445 TWD	1 TWD = 0.1505 LYD
10 Dec 2024	1 LYD = 6.6707 TWD	1 TWD = 0.1499 LYD
11 Dec 2024	1 LYD = 6.6722 TWD	1 TWD = 0.1499 LYD
12 Dec 2024	1 LYD = 6.6553 TWD	1 TWD = 0.1503 LYD
13 Dec 2024	1 LYD = 6.6529 TWD	1 TWD = 0.1503 LYD
14 Dec 2024	1 LYD = 6.6699 TWD	1 TWD = 0.1499 LYD
15 Dec 2024	1 LYD = 6.6699 TWD	1 TWD = 0.1499 LYD
16 Dec 2024	1 LYD = 6.6432 TWD	1 TWD = 0.1505 LYD
17 Dec 2024	1 LYD = 6.6407 TWD	1 TWD = 0.1506 LYD
18 Dec 2024	1 LYD = 6.6482 TWD	1 TWD = 0.1504 LYD
19 Dec 2024	1 LYD = 6.6785 TWD	1 TWD = 0.1497 LYD
20 Dec 2024	1 LYD = 6.6524 TWD	1 TWD = 0.1503 LYD
21 Dec 2024	1 LYD = 6.6678 TWD	1 TWD = 0.15 LYD
22 Dec 2024	1 LYD = 6.6678 TWD	1 TWD = 0.15 LYD

LYD-TWD and TWD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News