> LYD-TTD and TTD-LYD exchange rates - 2024

LYD-TTD and TTD-LYD exchange rates - 2024

LYD-TTD and TTD-LYD exchange rates

Check below the exchange rates for LYD-TTD and TTD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 1.4055 TTD

1 TTD = 0.7115 LYD

1Y 2Y 3Y

LYD to TTDTTD to LYD

Jan 2024

Date	LYD-TTD	TTD-LYD
01 Jan 2024	1 LYD = 1.4244 TTD	1 TTD = 0.702 LYD
02 Jan 2024	1 LYD = 1.4243 TTD	1 TTD = 0.7021 LYD
03 Jan 2024	1 LYD = 1.4154 TTD	1 TTD = 0.7065 LYD
04 Jan 2024	1 LYD = 1.4154 TTD	1 TTD = 0.7065 LYD
05 Jan 2024	1 LYD = 1.4093 TTD	1 TTD = 0.7096 LYD
06 Jan 2024	1 LYD = 1.4094 TTD	1 TTD = 0.7095 LYD
07 Jan 2024	1 LYD = 1.4094 TTD	1 TTD = 0.7095 LYD
08 Jan 2024	1 LYD = 1.4138 TTD	1 TTD = 0.7073 LYD
09 Jan 2024	1 LYD = 1.4147 TTD	1 TTD = 0.7068 LYD
10 Jan 2024	1 LYD = 1.412 TTD	1 TTD = 0.7082 LYD
11 Jan 2024	1 LYD = 1.413 TTD	1 TTD = 0.7077 LYD
12 Jan 2024	1 LYD = 1.4158 TTD	1 TTD = 0.7063 LYD
13 Jan 2024	1 LYD = 1.4158 TTD	1 TTD = 0.7063 LYD
14 Jan 2024	1 LYD = 1.4158 TTD	1 TTD = 0.7063 LYD
15 Jan 2024	1 LYD = 1.415 TTD	1 TTD = 0.7067 LYD
16 Jan 2024	1 LYD = 1.4098 TTD	1 TTD = 0.7093 LYD
17 Jan 2024	1 LYD = 1.4053 TTD	1 TTD = 0.7116 LYD
18 Jan 2024	1 LYD = 1.41 TTD	1 TTD = 0.7092 LYD
19 Jan 2024	1 LYD = 1.4118 TTD	1 TTD = 0.7083 LYD
20 Jan 2024	1 LYD = 1.4118 TTD	1 TTD = 0.7083 LYD
21 Jan 2024	1 LYD = 1.4118 TTD	1 TTD = 0.7083 LYD
22 Jan 2024	1 LYD = 1.4119 TTD	1 TTD = 0.7083 LYD
23 Jan 2024	1 LYD = 1.4109 TTD	1 TTD = 0.7088 LYD
24 Jan 2024	1 LYD = 1.4108 TTD	1 TTD = 0.7088 LYD
25 Jan 2024	1 LYD = 1.4112 TTD	1 TTD = 0.7086 LYD
26 Jan 2024	1 LYD = 1.4093 TTD	1 TTD = 0.7096 LYD
27 Jan 2024	1 LYD = 1.4094 TTD	1 TTD = 0.7095 LYD
28 Jan 2024	1 LYD = 1.4094 TTD	1 TTD = 0.7095 LYD
29 Jan 2024	1 LYD = 1.4028 TTD	1 TTD = 0.7128 LYD
30 Jan 2024	1 LYD = 1.4046 TTD	1 TTD = 0.7119 LYD
31 Jan 2024	1 LYD = 1.4036 TTD	1 TTD = 0.7125 LYD

Feb 2024

Date	LYD-TTD	TTD-LYD
01 Feb 2024	1 LYD = 1.403 TTD	1 TTD = 0.7128 LYD
02 Feb 2024	1 LYD = 1.405 TTD	1 TTD = 0.7118 LYD
03 Feb 2024	1 LYD = 1.4062 TTD	1 TTD = 0.7111 LYD
04 Feb 2024	1 LYD = 1.4062 TTD	1 TTD = 0.7111 LYD
05 Feb 2024	1 LYD = 1.4062 TTD	1 TTD = 0.7111 LYD
06 Feb 2024	1 LYD = 1.4005 TTD	1 TTD = 0.714 LYD
07 Feb 2024	1 LYD = 1.4027 TTD	1 TTD = 0.7129 LYD
08 Feb 2024	1 LYD = 1.4034 TTD	1 TTD = 0.7126 LYD
09 Feb 2024	1 LYD = 1.403 TTD	1 TTD = 0.7127 LYD
10 Feb 2024	1 LYD = 1.4033 TTD	1 TTD = 0.7126 LYD
11 Feb 2024	1 LYD = 1.4033 TTD	1 TTD = 0.7126 LYD
12 Feb 2024	1 LYD = 1.403 TTD	1 TTD = 0.7128 LYD
13 Feb 2024	1 LYD = 1.4017 TTD	1 TTD = 0.7134 LYD
14 Feb 2024	1 LYD = 1.3991 TTD	1 TTD = 0.7147 LYD
15 Feb 2024	1 LYD = 1.3993 TTD	1 TTD = 0.7146 LYD
16 Feb 2024	1 LYD = 1.3994 TTD	1 TTD = 0.7146 LYD
17 Feb 2024	1 LYD = 1.3981 TTD	1 TTD = 0.7152 LYD
18 Feb 2024	1 LYD = 1.3993 TTD	1 TTD = 0.7146 LYD
19 Feb 2024	1 LYD = 1.4016 TTD	1 TTD = 0.7135 LYD
20 Feb 2024	1 LYD = 1.4017 TTD	1 TTD = 0.7134 LYD
21 Feb 2024	1 LYD = 1.4049 TTD	1 TTD = 0.7118 LYD
22 Feb 2024	1 LYD = 1.4059 TTD	1 TTD = 0.7113 LYD
23 Feb 2024	1 LYD = 1.4071 TTD	1 TTD = 0.7107 LYD
24 Feb 2024	1 LYD = 1.4071 TTD	1 TTD = 0.7107 LYD
25 Feb 2024	1 LYD = 1.4071 TTD	1 TTD = 0.7107 LYD
26 Feb 2024	1 LYD = 1.406 TTD	1 TTD = 0.7112 LYD
27 Feb 2024	1 LYD = 1.4047 TTD	1 TTD = 0.7119 LYD
28 Feb 2024	1 LYD = 1.4045 TTD	1 TTD = 0.712 LYD
29 Feb 2024	1 LYD = 1.4048 TTD	1 TTD = 0.7118 LYD

Mar 2024

Date	LYD-TTD	TTD-LYD
01 Mar 2024	1 LYD = 1.4051 TTD	1 TTD = 0.7117 LYD
02 Mar 2024	1 LYD = 1.4052 TTD	1 TTD = 0.7117 LYD
03 Mar 2024	1 LYD = 1.4052 TTD	1 TTD = 0.7117 LYD
04 Mar 2024	1 LYD = 1.4042 TTD	1 TTD = 0.7122 LYD
05 Mar 2024	1 LYD = 1.4037 TTD	1 TTD = 0.7124 LYD
06 Mar 2024	1 LYD = 1.4053 TTD	1 TTD = 0.7116 LYD
07 Mar 2024	1 LYD = 1.4093 TTD	1 TTD = 0.7096 LYD
08 Mar 2024	1 LYD = 1.4096 TTD	1 TTD = 0.7094 LYD
09 Mar 2024	1 LYD = 1.4096 TTD	1 TTD = 0.7094 LYD
10 Mar 2024	1 LYD = 1.4096 TTD	1 TTD = 0.7094 LYD
11 Mar 2024	1 LYD = 1.4147 TTD	1 TTD = 0.7069 LYD
12 Mar 2024	1 LYD = 1.4137 TTD	1 TTD = 0.7074 LYD
13 Mar 2024	1 LYD = 1.4135 TTD	1 TTD = 0.7075 LYD
14 Mar 2024	1 LYD = 1.4121 TTD	1 TTD = 0.7082 LYD
15 Mar 2024	1 LYD = 1.4124 TTD	1 TTD = 0.708 LYD
16 Mar 2024	1 LYD = 1.4125 TTD	1 TTD = 0.708 LYD
17 Mar 2024	1 LYD = 1.4125 TTD	1 TTD = 0.708 LYD
18 Mar 2024	1 LYD = 1.407 TTD	1 TTD = 0.7107 LYD
19 Mar 2024	1 LYD = 1.4083 TTD	1 TTD = 0.7101 LYD
20 Mar 2024	1 LYD = 1.4068 TTD	1 TTD = 0.7108 LYD
21 Mar 2024	1 LYD = 1.4097 TTD	1 TTD = 0.7094 LYD
22 Mar 2024	1 LYD = 1.4118 TTD	1 TTD = 0.7083 LYD
23 Mar 2024	1 LYD = 1.4118 TTD	1 TTD = 0.7083 LYD
24 Mar 2024	1 LYD = 1.4118 TTD	1 TTD = 0.7083 LYD
25 Mar 2024	1 LYD = 1.4048 TTD	1 TTD = 0.7118 LYD
26 Mar 2024	1 LYD = 1.4083 TTD	1 TTD = 0.7101 LYD
27 Mar 2024	1 LYD = 1.4052 TTD	1 TTD = 0.7116 LYD
28 Mar 2024	1 LYD = 1.4026 TTD	1 TTD = 0.713 LYD
29 Mar 2024	1 LYD = 1.4041 TTD	1 TTD = 0.7122 LYD
30 Mar 2024	1 LYD = 1.4041 TTD	1 TTD = 0.7122 LYD
31 Mar 2024	1 LYD = 1.4041 TTD	1 TTD = 0.7122 LYD

Apr 2024

Date	LYD-TTD	TTD-LYD
01 Apr 2024	1 LYD = 1.4041 TTD	1 TTD = 0.7122 LYD
02 Apr 2024	1 LYD = 1.4026 TTD	1 TTD = 0.713 LYD
03 Apr 2024	1 LYD = 1.3971 TTD	1 TTD = 0.7158 LYD
04 Apr 2024	1 LYD = 1.3978 TTD	1 TTD = 0.7154 LYD
05 Apr 2024	1 LYD = 1.3997 TTD	1 TTD = 0.7144 LYD
06 Apr 2024	1 LYD = 1.3997 TTD	1 TTD = 0.7144 LYD
07 Apr 2024	1 LYD = 1.3997 TTD	1 TTD = 0.7144 LYD
08 Apr 2024	1 LYD = 1.4005 TTD	1 TTD = 0.7141 LYD
09 Apr 2024	1 LYD = 1.4024 TTD	1 TTD = 0.7131 LYD
10 Apr 2024	1 LYD = 1.4022 TTD	1 TTD = 0.7132 LYD
11 Apr 2024	1 LYD = 1.4045 TTD	1 TTD = 0.712 LYD
12 Apr 2024	1 LYD = 1.4055 TTD	1 TTD = 0.7115 LYD
13 Apr 2024	1 LYD = 1.4057 TTD	1 TTD = 0.7114 LYD
14 Apr 2024	1 LYD = 1.4056 TTD	1 TTD = 0.7115 LYD
15 Apr 2024	1 LYD = 1.4055 TTD	1 TTD = 0.7115 LYD
16 Apr 2024	1 LYD = 1.4044 TTD	1 TTD = 0.7121 LYD
17 Apr 2024	1 LYD = 1.3914 TTD	1 TTD = 0.7187 LYD
18 Apr 2024	1 LYD = 1.3945 TTD	1 TTD = 0.7171 LYD
19 Apr 2024	1 LYD = 1.3917 TTD	1 TTD = 0.7185 LYD
20 Apr 2024	1 LYD = 1.3917 TTD	1 TTD = 0.7185 LYD
21 Apr 2024	1 LYD = 1.3917 TTD	1 TTD = 0.7185 LYD
22 Apr 2024	1 LYD = 1.3903 TTD	1 TTD = 0.7193 LYD
23 Apr 2024	1 LYD = 1.3903 TTD	1 TTD = 0.7193 LYD
24 Apr 2024	1 LYD = 1.3901 TTD	1 TTD = 0.7194 LYD
25 Apr 2024	1 LYD = 1.3964 TTD	1 TTD = 0.7161 LYD
26 Apr 2024	1 LYD = 1.3964 TTD	1 TTD = 0.7161 LYD
27 Apr 2024	1 LYD = 1.3964 TTD	1 TTD = 0.7161 LYD
28 Apr 2024	1 LYD = 1.3964 TTD	1 TTD = 0.7161 LYD
29 Apr 2024	1 LYD = 1.3985 TTD	1 TTD = 0.715 LYD
30 Apr 2024	1 LYD = 1.3937 TTD	1 TTD = 0.7175 LYD

May 2024

Date	LYD-TTD	TTD-LYD
01 May 2024	1 LYD = 1.395 TTD	1 TTD = 0.7168 LYD
02 May 2024	1 LYD = 1.3923 TTD	1 TTD = 0.7182 LYD
03 May 2024	1 LYD = 1.3909 TTD	1 TTD = 0.7189 LYD
04 May 2024	1 LYD = 1.391 TTD	1 TTD = 0.7189 LYD
05 May 2024	1 LYD = 1.391 TTD	1 TTD = 0.7189 LYD
06 May 2024	1 LYD = 1.3912 TTD	1 TTD = 0.7188 LYD
07 May 2024	1 LYD = 1.3959 TTD	1 TTD = 0.7164 LYD
08 May 2024	1 LYD = 1.3962 TTD	1 TTD = 0.7162 LYD
09 May 2024	1 LYD = 1.3965 TTD	1 TTD = 0.7161 LYD
10 May 2024	1 LYD = 1.3975 TTD	1 TTD = 0.7156 LYD
11 May 2024	1 LYD = 1.3975 TTD	1 TTD = 0.7156 LYD
12 May 2024	1 LYD = 1.3975 TTD	1 TTD = 0.7156 LYD
13 May 2024	1 LYD = 1.3974 TTD	1 TTD = 0.7156 LYD
14 May 2024	1 LYD = 1.3977 TTD	1 TTD = 0.7155 LYD
15 May 2024	1 LYD = 1.3978 TTD	1 TTD = 0.7154 LYD
16 May 2024	1 LYD = 1.4007 TTD	1 TTD = 0.7139 LYD
17 May 2024	1 LYD = 1.4049 TTD	1 TTD = 0.7118 LYD
18 May 2024	1 LYD = 1.4049 TTD	1 TTD = 0.7118 LYD
19 May 2024	1 LYD = 1.4049 TTD	1 TTD = 0.7118 LYD
20 May 2024	1 LYD = 1.4047 TTD	1 TTD = 0.7119 LYD
21 May 2024	1 LYD = 1.4036 TTD	1 TTD = 0.7124 LYD
22 May 2024	1 LYD = 1.4023 TTD	1 TTD = 0.7131 LYD
23 May 2024	1 LYD = 1.4024 TTD	1 TTD = 0.713 LYD
24 May 2024	1 LYD = 1.4015 TTD	1 TTD = 0.7135 LYD
25 May 2024	1 LYD = 1.4015 TTD	1 TTD = 0.7135 LYD
26 May 2024	1 LYD = 1.4015 TTD	1 TTD = 0.7135 LYD
27 May 2024	1 LYD = 1.4009 TTD	1 TTD = 0.7138 LYD
28 May 2024	1 LYD = 1.4009 TTD	1 TTD = 0.7138 LYD
29 May 2024	1 LYD = 1.4031 TTD	1 TTD = 0.7127 LYD
30 May 2024	1 LYD = 1.4015 TTD	1 TTD = 0.7135 LYD
31 May 2024	1 LYD = 1.3987 TTD	1 TTD = 0.7149 LYD

Jun 2024

Date	LYD-TTD	TTD-LYD
01 Jun 2024	1 LYD = 1.3987 TTD	1 TTD = 0.7149 LYD
02 Jun 2024	1 LYD = 1.3987 TTD	1 TTD = 0.7149 LYD
03 Jun 2024	1 LYD = 1.3988 TTD	1 TTD = 0.7149 LYD
04 Jun 2024	1 LYD = 1.3998 TTD	1 TTD = 0.7144 LYD
05 Jun 2024	1 LYD = 1.4005 TTD	1 TTD = 0.714 LYD
06 Jun 2024	1 LYD = 1.399 TTD	1 TTD = 0.7148 LYD
07 Jun 2024	1 LYD = 1.4001 TTD	1 TTD = 0.7142 LYD
08 Jun 2024	1 LYD = 1.4 TTD	1 TTD = 0.7143 LYD
09 Jun 2024	1 LYD = 1.4 TTD	1 TTD = 0.7143 LYD
10 Jun 2024	1 LYD = 1.4021 TTD	1 TTD = 0.7132 LYD
11 Jun 2024	1 LYD = 1.3929 TTD	1 TTD = 0.7179 LYD
12 Jun 2024	1 LYD = 1.3981 TTD	1 TTD = 0.7152 LYD
13 Jun 2024	1 LYD = 1.3989 TTD	1 TTD = 0.7149 LYD
14 Jun 2024	1 LYD = 1.4016 TTD	1 TTD = 0.7135 LYD
15 Jun 2024	1 LYD = 1.4016 TTD	1 TTD = 0.7135 LYD
16 Jun 2024	1 LYD = 1.4016 TTD	1 TTD = 0.7135 LYD
17 Jun 2024	1 LYD = 1.4017 TTD	1 TTD = 0.7134 LYD
18 Jun 2024	1 LYD = 1.401 TTD	1 TTD = 0.7138 LYD
19 Jun 2024	1 LYD = 1.401 TTD	1 TTD = 0.7138 LYD
20 Jun 2024	1 LYD = 1.4008 TTD	1 TTD = 0.7139 LYD
21 Jun 2024	1 LYD = 1.3998 TTD	1 TTD = 0.7144 LYD
22 Jun 2024	1 LYD = 1.3998 TTD	1 TTD = 0.7144 LYD
23 Jun 2024	1 LYD = 1.3998 TTD	1 TTD = 0.7144 LYD
24 Jun 2024	1 LYD = 1.4013 TTD	1 TTD = 0.7136 LYD
25 Jun 2024	1 LYD = 1.3943 TTD	1 TTD = 0.7172 LYD
26 Jun 2024	1 LYD = 1.3966 TTD	1 TTD = 0.716 LYD
27 Jun 2024	1 LYD = 1.3949 TTD	1 TTD = 0.7169 LYD
28 Jun 2024	1 LYD = 1.3923 TTD	1 TTD = 0.7182 LYD
29 Jun 2024	1 LYD = 1.3923 TTD	1 TTD = 0.7182 LYD
30 Jun 2024	1 LYD = 1.3923 TTD	1 TTD = 0.7183 LYD

Jul 2024

Date	LYD-TTD	TTD-LYD
01 Jul 2024	1 LYD = 1.3931 TTD	1 TTD = 0.7178 LYD
02 Jul 2024	1 LYD = 1.3924 TTD	1 TTD = 0.7182 LYD
03 Jul 2024	1 LYD = 1.3897 TTD	1 TTD = 0.7196 LYD
04 Jul 2024	1 LYD = 1.39 TTD	1 TTD = 0.7194 LYD
05 Jul 2024	1 LYD = 1.3902 TTD	1 TTD = 0.7193 LYD
06 Jul 2024	1 LYD = 1.3902 TTD	1 TTD = 0.7193 LYD
07 Jul 2024	1 LYD = 1.3902 TTD	1 TTD = 0.7193 LYD
08 Jul 2024	1 LYD = 1.3933 TTD	1 TTD = 0.7177 LYD
09 Jul 2024	1 LYD = 1.3953 TTD	1 TTD = 0.7167 LYD
10 Jul 2024	1 LYD = 1.3987 TTD	1 TTD = 0.715 LYD
11 Jul 2024	1 LYD = 1.3995 TTD	1 TTD = 0.7146 LYD
12 Jul 2024	1 LYD = 1.3995 TTD	1 TTD = 0.7146 LYD
13 Jul 2024	1 LYD = 1.4015 TTD	1 TTD = 0.7135 LYD
14 Jul 2024	1 LYD = 1.3995 TTD	1 TTD = 0.7146 LYD
15 Jul 2024	1 LYD = 1.3999 TTD	1 TTD = 0.7143 LYD
16 Jul 2024	1 LYD = 1.4047 TTD	1 TTD = 0.7119 LYD
17 Jul 2024	1 LYD = 1.404 TTD	1 TTD = 0.7123 LYD
18 Jul 2024	1 LYD = 1.4015 TTD	1 TTD = 0.7135 LYD
19 Jul 2024	1 LYD = 1.4083 TTD	1 TTD = 0.7101 LYD
20 Jul 2024	1 LYD = 1.4083 TTD	1 TTD = 0.7101 LYD
21 Jul 2024	1 LYD = 1.4083 TTD	1 TTD = 0.7101 LYD
22 Jul 2024	1 LYD = 1.4084 TTD	1 TTD = 0.71 LYD
23 Jul 2024	1 LYD = 1.4044 TTD	1 TTD = 0.7121 LYD
24 Jul 2024	1 LYD = 1.4065 TTD	1 TTD = 0.711 LYD
25 Jul 2024	1 LYD = 1.4055 TTD	1 TTD = 0.7115 LYD
26 Jul 2024	1 LYD = 1.4047 TTD	1 TTD = 0.7119 LYD
27 Jul 2024	1 LYD = 1.4047 TTD	1 TTD = 0.7119 LYD
28 Jul 2024	1 LYD = 1.4047 TTD	1 TTD = 0.7119 LYD
29 Jul 2024	1 LYD = 1.4055 TTD	1 TTD = 0.7115 LYD
30 Jul 2024	1 LYD = 1.4027 TTD	1 TTD = 0.7129 LYD
31 Jul 2024	1 LYD = 1.4039 TTD	1 TTD = 0.7123 LYD

Aug 2024

Date	LYD-TTD	TTD-LYD
01 Aug 2024	1 LYD = 1.4007 TTD	1 TTD = 0.714 LYD
02 Aug 2024	1 LYD = 1.4023 TTD	1 TTD = 0.7131 LYD
03 Aug 2024	1 LYD = 1.4021 TTD	1 TTD = 0.7132 LYD
04 Aug 2024	1 LYD = 1.4021 TTD	1 TTD = 0.7132 LYD
05 Aug 2024	1 LYD = 1.402 TTD	1 TTD = 0.7132 LYD
06 Aug 2024	1 LYD = 1.4131 TTD	1 TTD = 0.7077 LYD
07 Aug 2024	1 LYD = 1.4138 TTD	1 TTD = 0.7073 LYD
08 Aug 2024	1 LYD = 1.4097 TTD	1 TTD = 0.7094 LYD
09 Aug 2024	1 LYD = 1.4142 TTD	1 TTD = 0.7071 LYD
10 Aug 2024	1 LYD = 1.4134 TTD	1 TTD = 0.7075 LYD
11 Aug 2024	1 LYD = 1.4142 TTD	1 TTD = 0.7071 LYD
12 Aug 2024	1 LYD = 1.4151 TTD	1 TTD = 0.7066 LYD
13 Aug 2024	1 LYD = 1.4114 TTD	1 TTD = 0.7085 LYD
14 Aug 2024	1 LYD = 1.4136 TTD	1 TTD = 0.7074 LYD
15 Aug 2024	1 LYD = 1.417 TTD	1 TTD = 0.7057 LYD
16 Aug 2024	1 LYD = 1.4176 TTD	1 TTD = 0.7054 LYD
17 Aug 2024	1 LYD = 1.4176 TTD	1 TTD = 0.7054 LYD
18 Aug 2024	1 LYD = 1.4176 TTD	1 TTD = 0.7054 LYD
19 Aug 2024	1 LYD = 1.4167 TTD	1 TTD = 0.7059 LYD
20 Aug 2024	1 LYD = 1.4184 TTD	1 TTD = 0.705 LYD
21 Aug 2024	1 LYD = 1.4191 TTD	1 TTD = 0.7047 LYD
22 Aug 2024	1 LYD = 1.4203 TTD	1 TTD = 0.7041 LYD
23 Aug 2024	1 LYD = 1.4206 TTD	1 TTD = 0.7039 LYD
24 Aug 2024	1 LYD = 1.4206 TTD	1 TTD = 0.7039 LYD
25 Aug 2024	1 LYD = 1.4206 TTD	1 TTD = 0.7039 LYD
26 Aug 2024	1 LYD = 1.4269 TTD	1 TTD = 0.7008 LYD
27 Aug 2024	1 LYD = 1.4268 TTD	1 TTD = 0.7008 LYD
28 Aug 2024	1 LYD = 1.4249 TTD	1 TTD = 0.7018 LYD
29 Aug 2024	1 LYD = 1.4251 TTD	1 TTD = 0.7017 LYD
30 Aug 2024	1 LYD = 1.4261 TTD	1 TTD = 0.7012 LYD
31 Aug 2024	1 LYD = 1.429 TTD	1 TTD = 0.6998 LYD

Sep 2024

Date	LYD-TTD	TTD-LYD
01 Sep 2024	1 LYD = 1.4261 TTD	1 TTD = 0.7012 LYD
02 Sep 2024	1 LYD = 1.4249 TTD	1 TTD = 0.7018 LYD
03 Sep 2024	1 LYD = 1.4233 TTD	1 TTD = 0.7026 LYD
04 Sep 2024	1 LYD = 1.423 TTD	1 TTD = 0.7027 LYD
05 Sep 2024	1 LYD = 1.4241 TTD	1 TTD = 0.7022 LYD
06 Sep 2024	1 LYD = 1.4236 TTD	1 TTD = 0.7024 LYD
07 Sep 2024	1 LYD = 1.4236 TTD	1 TTD = 0.7024 LYD
08 Sep 2024	1 LYD = 1.4236 TTD	1 TTD = 0.7024 LYD
09 Sep 2024	1 LYD = 1.4273 TTD	1 TTD = 0.7006 LYD
10 Sep 2024	1 LYD = 1.4247 TTD	1 TTD = 0.7019 LYD
11 Sep 2024	1 LYD = 1.4204 TTD	1 TTD = 0.704 LYD
12 Sep 2024	1 LYD = 1.4231 TTD	1 TTD = 0.7027 LYD
13 Sep 2024	1 LYD = 1.4239 TTD	1 TTD = 0.7023 LYD
14 Sep 2024	1 LYD = 1.4207 TTD	1 TTD = 0.7039 LYD
15 Sep 2024	1 LYD = 1.4207 TTD	1 TTD = 0.7039 LYD
16 Sep 2024	1 LYD = 1.4226 TTD	1 TTD = 0.7029 LYD
17 Sep 2024	1 LYD = 1.4227 TTD	1 TTD = 0.7029 LYD
18 Sep 2024	1 LYD = 1.4272 TTD	1 TTD = 0.7007 LYD
19 Sep 2024	1 LYD = 1.4268 TTD	1 TTD = 0.7009 LYD
20 Sep 2024	1 LYD = 1.4323 TTD	1 TTD = 0.6982 LYD
21 Sep 2024	1 LYD = 1.4323 TTD	1 TTD = 0.6982 LYD
22 Sep 2024	1 LYD = 1.4323 TTD	1 TTD = 0.6982 LYD
23 Sep 2024	1 LYD = 1.4319 TTD	1 TTD = 0.6984 LYD
24 Sep 2024	1 LYD = 1.4341 TTD	1 TTD = 0.6973 LYD
25 Sep 2024	1 LYD = 1.4325 TTD	1 TTD = 0.6981 LYD
26 Sep 2024	1 LYD = 1.434 TTD	1 TTD = 0.6974 LYD
27 Sep 2024	1 LYD = 1.4322 TTD	1 TTD = 0.6982 LYD
28 Sep 2024	1 LYD = 1.4328 TTD	1 TTD = 0.6979 LYD
29 Sep 2024	1 LYD = 1.4328 TTD	1 TTD = 0.6979 LYD
30 Sep 2024	1 LYD = 1.4337 TTD	1 TTD = 0.6975 LYD

Oct 2024

Date	LYD-TTD	TTD-LYD
01 Oct 2024	1 LYD = 1.4328 TTD	1 TTD = 0.6979 LYD
02 Oct 2024	1 LYD = 1.43 TTD	1 TTD = 0.6993 LYD
03 Oct 2024	1 LYD = 1.4264 TTD	1 TTD = 0.7011 LYD
04 Oct 2024	1 LYD = 1.4221 TTD	1 TTD = 0.7032 LYD
05 Oct 2024	1 LYD = 1.4221 TTD	1 TTD = 0.7032 LYD
06 Oct 2024	1 LYD = 1.4221 TTD	1 TTD = 0.7032 LYD
07 Oct 2024	1 LYD = 1.4219 TTD	1 TTD = 0.7033 LYD
08 Oct 2024	1 LYD = 1.4174 TTD	1 TTD = 0.7055 LYD
09 Oct 2024	1 LYD = 1.4174 TTD	1 TTD = 0.7055 LYD
10 Oct 2024	1 LYD = 1.4184 TTD	1 TTD = 0.705 LYD
11 Oct 2024	1 LYD = 1.4179 TTD	1 TTD = 0.7053 LYD
12 Oct 2024	1 LYD = 1.418 TTD	1 TTD = 0.7052 LYD
13 Oct 2024	1 LYD = 1.4164 TTD	1 TTD = 0.706 LYD
14 Oct 2024	1 LYD = 1.4166 TTD	1 TTD = 0.7059 LYD
15 Oct 2024	1 LYD = 1.4157 TTD	1 TTD = 0.7064 LYD
16 Oct 2024	1 LYD = 1.4127 TTD	1 TTD = 0.7078 LYD
17 Oct 2024	1 LYD = 1.4125 TTD	1 TTD = 0.708 LYD
18 Oct 2024	1 LYD = 1.4103 TTD	1 TTD = 0.7091 LYD
19 Oct 2024	1 LYD = 1.4103 TTD	1 TTD = 0.7091 LYD
20 Oct 2024	1 LYD = 1.4103 TTD	1 TTD = 0.7091 LYD
21 Oct 2024	1 LYD = 1.4101 TTD	1 TTD = 0.7092 LYD
22 Oct 2024	1 LYD = 1.4126 TTD	1 TTD = 0.7079 LYD
23 Oct 2024	1 LYD = 1.4102 TTD	1 TTD = 0.7091 LYD
24 Oct 2024	1 LYD = 1.4105 TTD	1 TTD = 0.709 LYD
25 Oct 2024	1 LYD = 1.4104 TTD	1 TTD = 0.709 LYD
26 Oct 2024	1 LYD = 1.4104 TTD	1 TTD = 0.709 LYD
27 Oct 2024	1 LYD = 1.4104 TTD	1 TTD = 0.709 LYD
28 Oct 2024	1 LYD = 1.4077 TTD	1 TTD = 0.7104 LYD
29 Oct 2024	1 LYD = 1.404 TTD	1 TTD = 0.7123 LYD
30 Oct 2024	1 LYD = 1.4059 TTD	1 TTD = 0.7113 LYD
31 Oct 2024	1 LYD = 1.408 TTD	1 TTD = 0.7102 LYD

Nov 2024

Date	LYD-TTD	TTD-LYD
01 Nov 2024	1 LYD = 1.4068 TTD	1 TTD = 0.7108 LYD
02 Nov 2024	1 LYD = 1.4065 TTD	1 TTD = 0.711 LYD
03 Nov 2024	1 LYD = 1.4067 TTD	1 TTD = 0.7109 LYD
04 Nov 2024	1 LYD = 1.4097 TTD	1 TTD = 0.7094 LYD
05 Nov 2024	1 LYD = 1.409 TTD	1 TTD = 0.7097 LYD
06 Nov 2024	1 LYD = 1.3994 TTD	1 TTD = 0.7146 LYD
07 Nov 2024	1 LYD = 1.3999 TTD	1 TTD = 0.7143 LYD
08 Nov 2024	1 LYD = 1.4004 TTD	1 TTD = 0.7141 LYD
09 Nov 2024	1 LYD = 1.4003 TTD	1 TTD = 0.7141 LYD
10 Nov 2024	1 LYD = 1.4003 TTD	1 TTD = 0.7141 LYD
11 Nov 2024	1 LYD = 1.4002 TTD	1 TTD = 0.7142 LYD
12 Nov 2024	1 LYD = 1.4026 TTD	1 TTD = 0.713 LYD
13 Nov 2024	1 LYD = 1.4025 TTD	1 TTD = 0.713 LYD
14 Nov 2024	1 LYD = 1.39 TTD	1 TTD = 0.7194 LYD
15 Nov 2024	1 LYD = 1.3903 TTD	1 TTD = 0.7193 LYD
16 Nov 2024	1 LYD = 1.3902 TTD	1 TTD = 0.7193 LYD
17 Nov 2024	1 LYD = 1.3902 TTD	1 TTD = 0.7193 LYD
18 Nov 2024	1 LYD = 1.39 TTD	1 TTD = 0.7194 LYD
19 Nov 2024	1 LYD = 1.3921 TTD	1 TTD = 0.7183 LYD
20 Nov 2024	1 LYD = 1.3876 TTD	1 TTD = 0.7207 LYD
21 Nov 2024	1 LYD = 1.3896 TTD	1 TTD = 0.7196 LYD
22 Nov 2024	1 LYD = 1.3908 TTD	1 TTD = 0.719 LYD
23 Nov 2024	1 LYD = 1.3908 TTD	1 TTD = 0.719 LYD
24 Nov 2024	1 LYD = 1.3908 TTD	1 TTD = 0.719 LYD
25 Nov 2024	1 LYD = 1.3878 TTD	1 TTD = 0.7206 LYD
26 Nov 2024	1 LYD = 1.3896 TTD	1 TTD = 0.7196 LYD
27 Nov 2024	1 LYD = 1.3873 TTD	1 TTD = 0.7208 LYD
28 Nov 2024	1 LYD = 1.3929 TTD	1 TTD = 0.718 LYD
29 Nov 2024	1 LYD = 1.3845 TTD	1 TTD = 0.7223 LYD
30 Nov 2024	1 LYD = 1.3846 TTD	1 TTD = 0.7222 LYD

Dec 2024

Date	LYD-TTD	TTD-LYD
01 Dec 2024	1 LYD = 1.3846 TTD	1 TTD = 0.7222 LYD
02 Dec 2024	1 LYD = 1.3903 TTD	1 TTD = 0.7193 LYD
03 Dec 2024	1 LYD = 1.3867 TTD	1 TTD = 0.7212 LYD
04 Dec 2024	1 LYD = 1.3907 TTD	1 TTD = 0.7191 LYD
05 Dec 2024	1 LYD = 1.3887 TTD	1 TTD = 0.7201 LYD
06 Dec 2024	1 LYD = 1.3908 TTD	1 TTD = 0.719 LYD
07 Dec 2024	1 LYD = 1.3908 TTD	1 TTD = 0.719 LYD
08 Dec 2024	1 LYD = 1.3908 TTD	1 TTD = 0.719 LYD
09 Dec 2024	1 LYD = 1.3909 TTD	1 TTD = 0.719 LYD
10 Dec 2024	1 LYD = 1.3929 TTD	1 TTD = 0.7179 LYD
11 Dec 2024	1 LYD = 1.391 TTD	1 TTD = 0.7189 LYD
12 Dec 2024	1 LYD = 1.39 TTD	1 TTD = 0.7194 LYD
13 Dec 2024	1 LYD = 1.3901 TTD	1 TTD = 0.7194 LYD
14 Dec 2024	1 LYD = 1.3901 TTD	1 TTD = 0.7194 LYD
15 Dec 2024	1 LYD = 1.3901 TTD	1 TTD = 0.7194 LYD
16 Dec 2024	1 LYD = 1.3884 TTD	1 TTD = 0.7202 LYD
17 Dec 2024	1 LYD = 1.3876 TTD	1 TTD = 0.7207 LYD
18 Dec 2024	1 LYD = 1.3881 TTD	1 TTD = 0.7204 LYD
19 Dec 2024	1 LYD = 1.3904 TTD	1 TTD = 0.7192 LYD
20 Dec 2024	1 LYD = 1.3813 TTD	1 TTD = 0.724 LYD
21 Dec 2024	1 LYD = 1.3813 TTD	1 TTD = 0.7239 LYD
22 Dec 2024	1 LYD = 1.3813 TTD	1 TTD = 0.7239 LYD

LYD-TTD and TTD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Trinidad & Tobago, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News