> LYD-TOP and TOP-LYD exchange rates - 2024

LYD-TOP and TOP-LYD exchange rates - 2024

LYD-TOP and TOP-LYD exchange rates

Check below the exchange rates for LYD-TOP and TOP-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.4887 TOP

1 TOP = 2.0463 LYD

1Y 2Y 3Y

LYD to TOPTOP to LYD

Jan 2024

Date	LYD-TOP	TOP-LYD
01 Jan 2024	1 LYD = 0.4877 TOP	1 TOP = 2.0503 LYD
02 Jan 2024	1 LYD = 0.4891 TOP	1 TOP = 2.0447 LYD
03 Jan 2024	1 LYD = 0.4885 TOP	1 TOP = 2.0469 LYD
04 Jan 2024	1 LYD = 0.4887 TOP	1 TOP = 2.0464 LYD
05 Jan 2024	1 LYD = 0.4891 TOP	1 TOP = 2.0444 LYD
06 Jan 2024	1 LYD = 0.4911 TOP	1 TOP = 2.0364 LYD
07 Jan 2024	1 LYD = 0.4911 TOP	1 TOP = 2.0364 LYD
08 Jan 2024	1 LYD = 0.4887 TOP	1 TOP = 2.0463 LYD
09 Jan 2024	1 LYD = 0.489 TOP	1 TOP = 2.045 LYD
10 Jan 2024	1 LYD = 0.4887 TOP	1 TOP = 2.0463 LYD
11 Jan 2024	1 LYD = 0.4887 TOP	1 TOP = 2.0461 LYD
12 Jan 2024	1 LYD = 0.49 TOP	1 TOP = 2.041 LYD
13 Jan 2024	1 LYD = 0.4909 TOP	1 TOP = 2.037 LYD
14 Jan 2024	1 LYD = 0.4909 TOP	1 TOP = 2.037 LYD
15 Jan 2024	1 LYD = 0.4902 TOP	1 TOP = 2.0399 LYD
16 Jan 2024	1 LYD = 0.4888 TOP	1 TOP = 2.0456 LYD
17 Jan 2024	1 LYD = 0.4896 TOP	1 TOP = 2.0426 LYD
18 Jan 2024	1 LYD = 0.4916 TOP	1 TOP = 2.0341 LYD
19 Jan 2024	1 LYD = 0.4912 TOP	1 TOP = 2.036 LYD
20 Jan 2024	1 LYD = 0.4927 TOP	1 TOP = 2.0295 LYD
21 Jan 2024	1 LYD = 0.4927 TOP	1 TOP = 2.0295 LYD
22 Jan 2024	1 LYD = 0.4912 TOP	1 TOP = 2.0357 LYD
23 Jan 2024	1 LYD = 0.4923 TOP	1 TOP = 2.0313 LYD
24 Jan 2024	1 LYD = 0.4917 TOP	1 TOP = 2.0338 LYD
25 Jan 2024	1 LYD = 0.4908 TOP	1 TOP = 2.0374 LYD
26 Jan 2024	1 LYD = 0.4914 TOP	1 TOP = 2.0349 LYD
27 Jan 2024	1 LYD = 0.4911 TOP	1 TOP = 2.0364 LYD
28 Jan 2024	1 LYD = 0.4911 TOP	1 TOP = 2.0364 LYD
29 Jan 2024	1 LYD = 0.4906 TOP	1 TOP = 2.0384 LYD
30 Jan 2024	1 LYD = 0.4902 TOP	1 TOP = 2.04 LYD
31 Jan 2024	1 LYD = 0.4894 TOP	1 TOP = 2.0432 LYD

Feb 2024

Date	LYD-TOP	TOP-LYD
01 Feb 2024	1 LYD = 0.4897 TOP	1 TOP = 2.0422 LYD
02 Feb 2024	1 LYD = 0.4894 TOP	1 TOP = 2.0431 LYD
03 Feb 2024	1 LYD = 0.4899 TOP	1 TOP = 2.0413 LYD
04 Feb 2024	1 LYD = 0.4899 TOP	1 TOP = 2.0413 LYD
05 Feb 2024	1 LYD = 0.4912 TOP	1 TOP = 2.0358 LYD
06 Feb 2024	1 LYD = 0.4901 TOP	1 TOP = 2.0405 LYD
07 Feb 2024	1 LYD = 0.49 TOP	1 TOP = 2.0409 LYD
08 Feb 2024	1 LYD = 0.4892 TOP	1 TOP = 2.044 LYD
09 Feb 2024	1 LYD = 0.4904 TOP	1 TOP = 2.0391 LYD
10 Feb 2024	1 LYD = 0.4908 TOP	1 TOP = 2.0373 LYD
11 Feb 2024	1 LYD = 0.4908 TOP	1 TOP = 2.0373 LYD
12 Feb 2024	1 LYD = 0.4894 TOP	1 TOP = 2.0431 LYD
13 Feb 2024	1 LYD = 0.4886 TOP	1 TOP = 2.0466 LYD
14 Feb 2024	1 LYD = 0.4901 TOP	1 TOP = 2.0405 LYD
15 Feb 2024	1 LYD = 0.4898 TOP	1 TOP = 2.0417 LYD
16 Feb 2024	1 LYD = 0.4884 TOP	1 TOP = 2.0475 LYD
17 Feb 2024	1 LYD = 0.488 TOP	1 TOP = 2.0494 LYD
18 Feb 2024	1 LYD = 0.4886 TOP	1 TOP = 2.0468 LYD
19 Feb 2024	1 LYD = 0.4948 TOP	1 TOP = 2.0211 LYD
20 Feb 2024	1 LYD = 0.4883 TOP	1 TOP = 2.0478 LYD
21 Feb 2024	1 LYD = 0.4887 TOP	1 TOP = 2.0463 LYD
22 Feb 2024	1 LYD = 0.4887 TOP	1 TOP = 2.0462 LYD
23 Feb 2024	1 LYD = 0.4885 TOP	1 TOP = 2.047 LYD
24 Feb 2024	1 LYD = 0.4891 TOP	1 TOP = 2.0448 LYD
25 Feb 2024	1 LYD = 0.4891 TOP	1 TOP = 2.0448 LYD
26 Feb 2024	1 LYD = 0.4881 TOP	1 TOP = 2.0487 LYD
27 Feb 2024	1 LYD = 0.489 TOP	1 TOP = 2.0448 LYD
28 Feb 2024	1 LYD = 0.4888 TOP	1 TOP = 2.0458 LYD
29 Feb 2024	1 LYD = 0.4905 TOP	1 TOP = 2.0387 LYD

Mar 2024

Date	LYD-TOP	TOP-LYD
01 Mar 2024	1 LYD = 0.4915 TOP	1 TOP = 2.0345 LYD
02 Mar 2024	1 LYD = 0.493 TOP	1 TOP = 2.0286 LYD
03 Mar 2024	1 LYD = 0.493 TOP	1 TOP = 2.0286 LYD
04 Mar 2024	1 LYD = 0.4904 TOP	1 TOP = 2.0391 LYD
05 Mar 2024	1 LYD = 0.4908 TOP	1 TOP = 2.0377 LYD
06 Mar 2024	1 LYD = 0.4914 TOP	1 TOP = 2.0351 LYD
07 Mar 2024	1 LYD = 0.4913 TOP	1 TOP = 2.0355 LYD
08 Mar 2024	1 LYD = 0.4895 TOP	1 TOP = 2.043 LYD
09 Mar 2024	1 LYD = 0.4901 TOP	1 TOP = 2.0402 LYD
10 Mar 2024	1 LYD = 0.4901 TOP	1 TOP = 2.0402 LYD
11 Mar 2024	1 LYD = 0.4903 TOP	1 TOP = 2.0396 LYD
12 Mar 2024	1 LYD = 0.4903 TOP	1 TOP = 2.0396 LYD
13 Mar 2024	1 LYD = 0.4912 TOP	1 TOP = 2.0358 LYD
14 Mar 2024	1 LYD = 0.4904 TOP	1 TOP = 2.0391 LYD
15 Mar 2024	1 LYD = 0.4917 TOP	1 TOP = 2.0339 LYD
16 Mar 2024	1 LYD = 0.4915 TOP	1 TOP = 2.0344 LYD
17 Mar 2024	1 LYD = 0.4915 TOP	1 TOP = 2.0344 LYD
18 Mar 2024	1 LYD = 0.4913 TOP	1 TOP = 2.0355 LYD
19 Mar 2024	1 LYD = 0.4914 TOP	1 TOP = 2.0349 LYD
20 Mar 2024	1 LYD = 0.4917 TOP	1 TOP = 2.0336 LYD
21 Mar 2024	1 LYD = 0.4921 TOP	1 TOP = 2.032 LYD
22 Mar 2024	1 LYD = 0.4929 TOP	1 TOP = 2.0287 LYD
23 Mar 2024	1 LYD = 0.4949 TOP	1 TOP = 2.0207 LYD
24 Mar 2024	1 LYD = 0.4949 TOP	1 TOP = 2.0207 LYD
25 Mar 2024	1 LYD = 0.4914 TOP	1 TOP = 2.0349 LYD
26 Mar 2024	1 LYD = 0.4874 TOP	1 TOP = 2.0516 LYD
27 Mar 2024	1 LYD = 0.4911 TOP	1 TOP = 2.0361 LYD
28 Mar 2024	1 LYD = 0.4915 TOP	1 TOP = 2.0346 LYD
29 Mar 2024	1 LYD = 0.4915 TOP	1 TOP = 2.0344 LYD
30 Mar 2024	1 LYD = 0.4922 TOP	1 TOP = 2.0318 LYD
31 Mar 2024	1 LYD = 0.4922 TOP	1 TOP = 2.0318 LYD

Apr 2024

Date	LYD-TOP	TOP-LYD
01 Apr 2024	1 LYD = 0.4917 TOP	1 TOP = 2.0336 LYD
02 Apr 2024	1 LYD = 0.4923 TOP	1 TOP = 2.0313 LYD
03 Apr 2024	1 LYD = 0.4912 TOP	1 TOP = 2.0357 LYD
04 Apr 2024	1 LYD = 0.4903 TOP	1 TOP = 2.0398 LYD
05 Apr 2024	1 LYD = 0.4909 TOP	1 TOP = 2.0372 LYD
06 Apr 2024	1 LYD = 0.4915 TOP	1 TOP = 2.0345 LYD
07 Apr 2024	1 LYD = 0.4915 TOP	1 TOP = 2.0345 LYD
08 Apr 2024	1 LYD = 0.4907 TOP	1 TOP = 2.0377 LYD
09 Apr 2024	1 LYD = 0.4902 TOP	1 TOP = 2.0398 LYD
10 Apr 2024	1 LYD = 0.4891 TOP	1 TOP = 2.0448 LYD
11 Apr 2024	1 LYD = 0.4924 TOP	1 TOP = 2.0308 LYD
12 Apr 2024	1 LYD = 0.4923 TOP	1 TOP = 2.0311 LYD
13 Apr 2024	1 LYD = 0.4924 TOP	1 TOP = 2.0308 LYD
14 Apr 2024	1 LYD = 0.4933 TOP	1 TOP = 2.0272 LYD
15 Apr 2024	1 LYD = 0.4939 TOP	1 TOP = 2.0245 LYD
16 Apr 2024	1 LYD = 0.4948 TOP	1 TOP = 2.021 LYD
17 Apr 2024	1 LYD = 0.4909 TOP	1 TOP = 2.0369 LYD
18 Apr 2024	1 LYD = 0.4911 TOP	1 TOP = 2.0363 LYD
19 Apr 2024	1 LYD = 0.4901 TOP	1 TOP = 2.0403 LYD
20 Apr 2024	1 LYD = 0.4912 TOP	1 TOP = 2.0356 LYD
21 Apr 2024	1 LYD = 0.4912 TOP	1 TOP = 2.0356 LYD
22 Apr 2024	1 LYD = 0.4906 TOP	1 TOP = 2.0385 LYD
23 Apr 2024	1 LYD = 0.4901 TOP	1 TOP = 2.0405 LYD
24 Apr 2024	1 LYD = 0.4894 TOP	1 TOP = 2.0432 LYD
25 Apr 2024	1 LYD = 0.491 TOP	1 TOP = 2.0368 LYD
26 Apr 2024	1 LYD = 0.4905 TOP	1 TOP = 2.0387 LYD
27 Apr 2024	1 LYD = 0.489 TOP	1 TOP = 2.0449 LYD
28 Apr 2024	1 LYD = 0.489 TOP	1 TOP = 2.0449 LYD
29 Apr 2024	1 LYD = 0.4992 TOP	1 TOP = 2.0031 LYD
30 Apr 2024	1 LYD = 0.4887 TOP	1 TOP = 2.0462 LYD

May 2024

Date	LYD-TOP	TOP-LYD
01 May 2024	1 LYD = 0.4905 TOP	1 TOP = 2.0389 LYD
02 May 2024	1 LYD = 0.4897 TOP	1 TOP = 2.0423 LYD
03 May 2024	1 LYD = 0.4887 TOP	1 TOP = 2.0463 LYD
04 May 2024	1 LYD = 0.4899 TOP	1 TOP = 2.0413 LYD
05 May 2024	1 LYD = 0.4899 TOP	1 TOP = 2.0413 LYD
06 May 2024	1 LYD = 0.4867 TOP	1 TOP = 2.0545 LYD
07 May 2024	1 LYD = 0.4885 TOP	1 TOP = 2.0471 LYD
08 May 2024	1 LYD = 0.4888 TOP	1 TOP = 2.0459 LYD
09 May 2024	1 LYD = 0.4886 TOP	1 TOP = 2.0468 LYD
10 May 2024	1 LYD = 0.4876 TOP	1 TOP = 2.0508 LYD
11 May 2024	1 LYD = 0.4876 TOP	1 TOP = 2.0508 LYD
12 May 2024	1 LYD = 0.488 TOP	1 TOP = 2.049 LYD
13 May 2024	1 LYD = 0.4879 TOP	1 TOP = 2.0495 LYD
14 May 2024	1 LYD = 0.4883 TOP	1 TOP = 2.048 LYD
15 May 2024	1 LYD = 0.4879 TOP	1 TOP = 2.0497 LYD
16 May 2024	1 LYD = 0.4865 TOP	1 TOP = 2.0554 LYD
17 May 2024	1 LYD = 0.488 TOP	1 TOP = 2.0491 LYD
18 May 2024	1 LYD = 0.4905 TOP	1 TOP = 2.0386 LYD
19 May 2024	1 LYD = 0.4905 TOP	1 TOP = 2.0386 LYD
20 May 2024	1 LYD = 0.4873 TOP	1 TOP = 2.0519 LYD
21 May 2024	1 LYD = 0.4879 TOP	1 TOP = 2.0497 LYD
22 May 2024	1 LYD = 0.4878 TOP	1 TOP = 2.0501 LYD
23 May 2024	1 LYD = 0.4888 TOP	1 TOP = 2.0458 LYD
24 May 2024	1 LYD = 0.4878 TOP	1 TOP = 2.05 LYD
25 May 2024	1 LYD = 0.4886 TOP	1 TOP = 2.0466 LYD
26 May 2024	1 LYD = 0.4886 TOP	1 TOP = 2.0466 LYD
27 May 2024	1 LYD = 0.4876 TOP	1 TOP = 2.0509 LYD
28 May 2024	1 LYD = 0.4871 TOP	1 TOP = 2.0531 LYD
29 May 2024	1 LYD = 0.4871 TOP	1 TOP = 2.053 LYD
30 May 2024	1 LYD = 0.4878 TOP	1 TOP = 2.05 LYD
31 May 2024	1 LYD = 0.4869 TOP	1 TOP = 2.0537 LYD

Jun 2024

Date	LYD-TOP	TOP-LYD
01 Jun 2024	1 LYD = 0.4871 TOP	1 TOP = 2.0531 LYD
02 Jun 2024	1 LYD = 0.4871 TOP	1 TOP = 2.0531 LYD
03 Jun 2024	1 LYD = 0.487 TOP	1 TOP = 2.0533 LYD
04 Jun 2024	1 LYD = 0.4861 TOP	1 TOP = 2.057 LYD
05 Jun 2024	1 LYD = 0.4873 TOP	1 TOP = 2.0522 LYD
06 Jun 2024	1 LYD = 0.4865 TOP	1 TOP = 2.0553 LYD
07 Jun 2024	1 LYD = 0.4866 TOP	1 TOP = 2.055 LYD
08 Jun 2024	1 LYD = 0.4834 TOP	1 TOP = 2.0688 LYD
09 Jun 2024	1 LYD = 0.4834 TOP	1 TOP = 2.0688 LYD
10 Jun 2024	1 LYD = 0.4891 TOP	1 TOP = 2.0445 LYD
11 Jun 2024	1 LYD = 0.4845 TOP	1 TOP = 2.064 LYD
12 Jun 2024	1 LYD = 0.4861 TOP	1 TOP = 2.0571 LYD
13 Jun 2024	1 LYD = 0.4846 TOP	1 TOP = 2.0634 LYD
14 Jun 2024	1 LYD = 0.4861 TOP	1 TOP = 2.0571 LYD
15 Jun 2024	1 LYD = 0.4872 TOP	1 TOP = 2.0527 LYD
16 Jun 2024	1 LYD = 0.4872 TOP	1 TOP = 2.0527 LYD
17 Jun 2024	1 LYD = 0.487 TOP	1 TOP = 2.0533 LYD
18 Jun 2024	1 LYD = 0.487 TOP	1 TOP = 2.0536 LYD
19 Jun 2024	1 LYD = 0.4869 TOP	1 TOP = 2.0538 LYD
20 Jun 2024	1 LYD = 0.4864 TOP	1 TOP = 2.0559 LYD
21 Jun 2024	1 LYD = 0.4868 TOP	1 TOP = 2.0541 LYD
22 Jun 2024	1 LYD = 0.4878 TOP	1 TOP = 2.0501 LYD
23 Jun 2024	1 LYD = 0.4878 TOP	1 TOP = 2.0501 LYD
24 Jun 2024	1 LYD = 0.4868 TOP	1 TOP = 2.0541 LYD
25 Jun 2024	1 LYD = 0.484 TOP	1 TOP = 2.0659 LYD
26 Jun 2024	1 LYD = 0.4851 TOP	1 TOP = 2.0615 LYD
27 Jun 2024	1 LYD = 0.4851 TOP	1 TOP = 2.0613 LYD
28 Jun 2024	1 LYD = 0.4848 TOP	1 TOP = 2.0626 LYD
29 Jun 2024	1 LYD = 0.4848 TOP	1 TOP = 2.0626 LYD
30 Jun 2024	1 LYD = 0.4853 TOP	1 TOP = 2.0606 LYD

Jul 2024

Date	LYD-TOP	TOP-LYD
01 Jul 2024	1 LYD = 0.4845 TOP	1 TOP = 2.064 LYD
02 Jul 2024	1 LYD = 0.4861 TOP	1 TOP = 2.0574 LYD
03 Jul 2024	1 LYD = 0.485 TOP	1 TOP = 2.0618 LYD
04 Jul 2024	1 LYD = 0.4849 TOP	1 TOP = 2.0622 LYD
05 Jul 2024	1 LYD = 0.4838 TOP	1 TOP = 2.067 LYD
06 Jul 2024	1 LYD = 0.4851 TOP	1 TOP = 2.0615 LYD
07 Jul 2024	1 LYD = 0.4851 TOP	1 TOP = 2.0615 LYD
08 Jul 2024	1 LYD = 0.4845 TOP	1 TOP = 2.0641 LYD
09 Jul 2024	1 LYD = 0.485 TOP	1 TOP = 2.0617 LYD
10 Jul 2024	1 LYD = 0.4856 TOP	1 TOP = 2.0595 LYD
11 Jul 2024	1 LYD = 0.4857 TOP	1 TOP = 2.0588 LYD
12 Jul 2024	1 LYD = 0.4859 TOP	1 TOP = 2.058 LYD
13 Jul 2024	1 LYD = 0.4866 TOP	1 TOP = 2.0551 LYD
14 Jul 2024	1 LYD = 0.4872 TOP	1 TOP = 2.0524 LYD
15 Jul 2024	1 LYD = 0.4857 TOP	1 TOP = 2.0591 LYD
16 Jul 2024	1 LYD = 0.4876 TOP	1 TOP = 2.0508 LYD
17 Jul 2024	1 LYD = 0.4885 TOP	1 TOP = 2.0469 LYD
18 Jul 2024	1 LYD = 0.4883 TOP	1 TOP = 2.0477 LYD
19 Jul 2024	1 LYD = 0.4902 TOP	1 TOP = 2.0401 LYD
20 Jul 2024	1 LYD = 0.4903 TOP	1 TOP = 2.0394 LYD
21 Jul 2024	1 LYD = 0.4903 TOP	1 TOP = 2.0394 LYD
22 Jul 2024	1 LYD = 0.4917 TOP	1 TOP = 2.0338 LYD
23 Jul 2024	1 LYD = 0.4911 TOP	1 TOP = 2.0362 LYD
24 Jul 2024	1 LYD = 0.4917 TOP	1 TOP = 2.034 LYD
25 Jul 2024	1 LYD = 0.4916 TOP	1 TOP = 2.0343 LYD
26 Jul 2024	1 LYD = 0.4936 TOP	1 TOP = 2.0258 LYD
27 Jul 2024	1 LYD = 0.4943 TOP	1 TOP = 2.023 LYD
28 Jul 2024	1 LYD = 0.4943 TOP	1 TOP = 2.023 LYD
29 Jul 2024	1 LYD = 0.4935 TOP	1 TOP = 2.0265 LYD
30 Jul 2024	1 LYD = 0.4935 TOP	1 TOP = 2.0263 LYD
31 Jul 2024	1 LYD = 0.4939 TOP	1 TOP = 2.0245 LYD

Aug 2024

Date	LYD-TOP	TOP-LYD
01 Aug 2024	1 LYD = 0.4928 TOP	1 TOP = 2.0294 LYD
02 Aug 2024	1 LYD = 0.4936 TOP	1 TOP = 2.026 LYD
03 Aug 2024	1 LYD = 0.4978 TOP	1 TOP = 2.009 LYD
04 Aug 2024	1 LYD = 0.4978 TOP	1 TOP = 2.009 LYD
05 Aug 2024	1 LYD = 0.4929 TOP	1 TOP = 2.0287 LYD
06 Aug 2024	1 LYD = 0.4963 TOP	1 TOP = 2.015 LYD
07 Aug 2024	1 LYD = 0.4959 TOP	1 TOP = 2.0165 LYD
08 Aug 2024	1 LYD = 0.4941 TOP	1 TOP = 2.0239 LYD
09 Aug 2024	1 LYD = 0.4936 TOP	1 TOP = 2.0257 LYD
10 Aug 2024	1 LYD = 0.4934 TOP	1 TOP = 2.0269 LYD
11 Aug 2024	1 LYD = 0.4942 TOP	1 TOP = 2.0234 LYD
12 Aug 2024	1 LYD = 0.4938 TOP	1 TOP = 2.0249 LYD
13 Aug 2024	1 LYD = 0.4932 TOP	1 TOP = 2.0277 LYD
14 Aug 2024	1 LYD = 0.4924 TOP	1 TOP = 2.0308 LYD
15 Aug 2024	1 LYD = 0.4945 TOP	1 TOP = 2.0224 LYD
16 Aug 2024	1 LYD = 0.495 TOP	1 TOP = 2.0203 LYD
17 Aug 2024	1 LYD = 0.4969 TOP	1 TOP = 2.0124 LYD
18 Aug 2024	1 LYD = 0.4969 TOP	1 TOP = 2.0124 LYD
19 Aug 2024	1 LYD = 0.4935 TOP	1 TOP = 2.0265 LYD
20 Aug 2024	1 LYD = 0.493 TOP	1 TOP = 2.0286 LYD
21 Aug 2024	1 LYD = 0.4914 TOP	1 TOP = 2.0351 LYD
22 Aug 2024	1 LYD = 0.491 TOP	1 TOP = 2.0365 LYD
23 Aug 2024	1 LYD = 0.4922 TOP	1 TOP = 2.0316 LYD
24 Aug 2024	1 LYD = 0.4963 TOP	1 TOP = 2.0148 LYD
25 Aug 2024	1 LYD = 0.4963 TOP	1 TOP = 2.0148 LYD
26 Aug 2024	1 LYD = 0.4917 TOP	1 TOP = 2.0336 LYD
27 Aug 2024	1 LYD = 0.4923 TOP	1 TOP = 2.0314 LYD
28 Aug 2024	1 LYD = 0.4914 TOP	1 TOP = 2.0348 LYD
29 Aug 2024	1 LYD = 0.4916 TOP	1 TOP = 2.0343 LYD
30 Aug 2024	1 LYD = 0.4912 TOP	1 TOP = 2.0357 LYD
31 Aug 2024	1 LYD = 0.4922 TOP	1 TOP = 2.0316 LYD

Sep 2024

Date	LYD-TOP	TOP-LYD
01 Sep 2024	1 LYD = 0.4905 TOP	1 TOP = 2.0387 LYD
02 Sep 2024	1 LYD = 0.4914 TOP	1 TOP = 2.0348 LYD
03 Sep 2024	1 LYD = 0.4916 TOP	1 TOP = 2.0343 LYD
04 Sep 2024	1 LYD = 0.4928 TOP	1 TOP = 2.029 LYD
05 Sep 2024	1 LYD = 0.4922 TOP	1 TOP = 2.0317 LYD
06 Sep 2024	1 LYD = 0.4922 TOP	1 TOP = 2.0316 LYD
07 Sep 2024	1 LYD = 0.4917 TOP	1 TOP = 2.0337 LYD
08 Sep 2024	1 LYD = 0.4917 TOP	1 TOP = 2.0337 LYD
09 Sep 2024	1 LYD = 0.4924 TOP	1 TOP = 2.031 LYD
10 Sep 2024	1 LYD = 0.4941 TOP	1 TOP = 2.024 LYD
11 Sep 2024	1 LYD = 0.4936 TOP	1 TOP = 2.0259 LYD
12 Sep 2024	1 LYD = 0.494 TOP	1 TOP = 2.0245 LYD
13 Sep 2024	1 LYD = 0.4945 TOP	1 TOP = 2.0224 LYD
14 Sep 2024	1 LYD = 0.4933 TOP	1 TOP = 2.0273 LYD
15 Sep 2024	1 LYD = 0.4933 TOP	1 TOP = 2.0273 LYD
16 Sep 2024	1 LYD = 0.4921 TOP	1 TOP = 2.032 LYD
17 Sep 2024	1 LYD = 0.4922 TOP	1 TOP = 2.0316 LYD
18 Sep 2024	1 LYD = 0.4936 TOP	1 TOP = 2.026 LYD
19 Sep 2024	1 LYD = 0.4926 TOP	1 TOP = 2.0301 LYD
20 Sep 2024	1 LYD = 0.493 TOP	1 TOP = 2.0282 LYD
21 Sep 2024	1 LYD = 0.494 TOP	1 TOP = 2.0243 LYD
22 Sep 2024	1 LYD = 0.494 TOP	1 TOP = 2.0243 LYD
23 Sep 2024	1 LYD = 0.4936 TOP	1 TOP = 2.026 LYD
24 Sep 2024	1 LYD = 0.4935 TOP	1 TOP = 2.0265 LYD
25 Sep 2024	1 LYD = 0.493 TOP	1 TOP = 2.0283 LYD
26 Sep 2024	1 LYD = 0.4947 TOP	1 TOP = 2.0213 LYD
27 Sep 2024	1 LYD = 0.4939 TOP	1 TOP = 2.0248 LYD
28 Sep 2024	1 LYD = 0.4941 TOP	1 TOP = 2.024 LYD
29 Sep 2024	1 LYD = 0.4941 TOP	1 TOP = 2.024 LYD
30 Sep 2024	1 LYD = 0.494 TOP	1 TOP = 2.0241 LYD

Oct 2024

Date	LYD-TOP	TOP-LYD
01 Oct 2024	1 LYD = 0.4951 TOP	1 TOP = 2.0198 LYD
02 Oct 2024	1 LYD = 0.494 TOP	1 TOP = 2.0243 LYD
03 Oct 2024	1 LYD = 0.4923 TOP	1 TOP = 2.0311 LYD
04 Oct 2024	1 LYD = 0.4913 TOP	1 TOP = 2.0355 LYD
05 Oct 2024	1 LYD = 0.4891 TOP	1 TOP = 2.0445 LYD
06 Oct 2024	1 LYD = 0.4891 TOP	1 TOP = 2.0445 LYD
07 Oct 2024	1 LYD = 0.4914 TOP	1 TOP = 2.0351 LYD
08 Oct 2024	1 LYD = 0.4896 TOP	1 TOP = 2.0426 LYD
09 Oct 2024	1 LYD = 0.4896 TOP	1 TOP = 2.0424 LYD
10 Oct 2024	1 LYD = 0.4891 TOP	1 TOP = 2.0445 LYD
11 Oct 2024	1 LYD = 0.489 TOP	1 TOP = 2.0452 LYD
12 Oct 2024	1 LYD = 0.4899 TOP	1 TOP = 2.0413 LYD
13 Oct 2024	1 LYD = 0.4923 TOP	1 TOP = 2.0314 LYD
14 Oct 2024	1 LYD = 0.4886 TOP	1 TOP = 2.0468 LYD
15 Oct 2024	1 LYD = 0.4883 TOP	1 TOP = 2.0479 LYD
16 Oct 2024	1 LYD = 0.4876 TOP	1 TOP = 2.0509 LYD
17 Oct 2024	1 LYD = 0.4874 TOP	1 TOP = 2.0518 LYD
18 Oct 2024	1 LYD = 0.4867 TOP	1 TOP = 2.0545 LYD
19 Oct 2024	1 LYD = 0.4882 TOP	1 TOP = 2.0484 LYD
20 Oct 2024	1 LYD = 0.4882 TOP	1 TOP = 2.0484 LYD
21 Oct 2024	1 LYD = 0.4867 TOP	1 TOP = 2.0545 LYD
22 Oct 2024	1 LYD = 0.4869 TOP	1 TOP = 2.0537 LYD
23 Oct 2024	1 LYD = 0.4863 TOP	1 TOP = 2.0565 LYD
24 Oct 2024	1 LYD = 0.4862 TOP	1 TOP = 2.0569 LYD
25 Oct 2024	1 LYD = 0.4862 TOP	1 TOP = 2.0567 LYD
26 Oct 2024	1 LYD = 0.4852 TOP	1 TOP = 2.061 LYD
27 Oct 2024	1 LYD = 0.4852 TOP	1 TOP = 2.061 LYD
28 Oct 2024	1 LYD = 0.4865 TOP	1 TOP = 2.0557 LYD
29 Oct 2024	1 LYD = 0.4851 TOP	1 TOP = 2.0614 LYD
30 Oct 2024	1 LYD = 0.4849 TOP	1 TOP = 2.0624 LYD
31 Oct 2024	1 LYD = 0.4862 TOP	1 TOP = 2.0566 LYD

Nov 2024

Date	LYD-TOP	TOP-LYD
01 Nov 2024	1 LYD = 0.486 TOP	1 TOP = 2.0578 LYD
02 Nov 2024	1 LYD = 0.4859 TOP	1 TOP = 2.0581 LYD
03 Nov 2024	1 LYD = 0.4866 TOP	1 TOP = 2.0549 LYD
04 Nov 2024	1 LYD = 0.4867 TOP	1 TOP = 2.0545 LYD
05 Nov 2024	1 LYD = 0.4864 TOP	1 TOP = 2.0559 LYD
06 Nov 2024	1 LYD = 0.4834 TOP	1 TOP = 2.0688 LYD
07 Nov 2024	1 LYD = 0.4835 TOP	1 TOP = 2.0682 LYD
08 Nov 2024	1 LYD = 0.4824 TOP	1 TOP = 2.073 LYD
09 Nov 2024	1 LYD = 0.4799 TOP	1 TOP = 2.0836 LYD
10 Nov 2024	1 LYD = 0.4799 TOP	1 TOP = 2.0836 LYD
11 Nov 2024	1 LYD = 0.4825 TOP	1 TOP = 2.0726 LYD
12 Nov 2024	1 LYD = 0.4831 TOP	1 TOP = 2.0698 LYD
13 Nov 2024	1 LYD = 0.483 TOP	1 TOP = 2.0702 LYD
14 Nov 2024	1 LYD = 0.4795 TOP	1 TOP = 2.0853 LYD
15 Nov 2024	1 LYD = 0.4792 TOP	1 TOP = 2.0867 LYD
16 Nov 2024	1 LYD = 0.4781 TOP	1 TOP = 2.0916 LYD
17 Nov 2024	1 LYD = 0.4781 TOP	1 TOP = 2.0916 LYD
18 Nov 2024	1 LYD = 0.4793 TOP	1 TOP = 2.0865 LYD
19 Nov 2024	1 LYD = 0.4801 TOP	1 TOP = 2.0829 LYD
20 Nov 2024	1 LYD = 0.48 TOP	1 TOP = 2.0835 LYD
21 Nov 2024	1 LYD = 0.4795 TOP	1 TOP = 2.0856 LYD
22 Nov 2024	1 LYD = 0.4792 TOP	1 TOP = 2.0866 LYD
23 Nov 2024	1 LYD = 0.4797 TOP	1 TOP = 2.0845 LYD
24 Nov 2024	1 LYD = 0.4797 TOP	1 TOP = 2.0845 LYD
25 Nov 2024	1 LYD = 0.4785 TOP	1 TOP = 2.0901 LYD
26 Nov 2024	1 LYD = 0.4801 TOP	1 TOP = 2.083 LYD
27 Nov 2024	1 LYD = 0.4784 TOP	1 TOP = 2.0901 LYD
28 Nov 2024	1 LYD = 0.4801 TOP	1 TOP = 2.0827 LYD
29 Nov 2024	1 LYD = 0.4783 TOP	1 TOP = 2.0909 LYD
30 Nov 2024	1 LYD = 0.4795 TOP	1 TOP = 2.0855 LYD

Dec 2024

Date	LYD-TOP	TOP-LYD
01 Dec 2024	1 LYD = 0.4795 TOP	1 TOP = 2.0855 LYD
02 Dec 2024	1 LYD = 0.4814 TOP	1 TOP = 2.0773 LYD
03 Dec 2024	1 LYD = 0.4796 TOP	1 TOP = 2.085 LYD
04 Dec 2024	1 LYD = 0.4798 TOP	1 TOP = 2.0841 LYD
05 Dec 2024	1 LYD = 0.4798 TOP	1 TOP = 2.0843 LYD
06 Dec 2024	1 LYD = 0.4801 TOP	1 TOP = 2.0831 LYD
07 Dec 2024	1 LYD = 0.4796 TOP	1 TOP = 2.0849 LYD
08 Dec 2024	1 LYD = 0.4796 TOP	1 TOP = 2.0849 LYD
09 Dec 2024	1 LYD = 0.4799 TOP	1 TOP = 2.0838 LYD
10 Dec 2024	1 LYD = 0.4804 TOP	1 TOP = 2.0815 LYD
11 Dec 2024	1 LYD = 0.4805 TOP	1 TOP = 2.081 LYD
12 Dec 2024	1 LYD = 0.4792 TOP	1 TOP = 2.087 LYD
13 Dec 2024	1 LYD = 0.4798 TOP	1 TOP = 2.0841 LYD
14 Dec 2024	1 LYD = 0.4805 TOP	1 TOP = 2.0813 LYD
15 Dec 2024	1 LYD = 0.4805 TOP	1 TOP = 2.0813 LYD
16 Dec 2024	1 LYD = 0.4792 TOP	1 TOP = 2.0869 LYD
17 Dec 2024	1 LYD = 0.4785 TOP	1 TOP = 2.0897 LYD
18 Dec 2024	1 LYD = 0.4788 TOP	1 TOP = 2.0888 LYD
19 Dec 2024	1 LYD = 0.479 TOP	1 TOP = 2.0878 LYD
20 Dec 2024	1 LYD = 0.4768 TOP	1 TOP = 2.0974 LYD
21 Dec 2024	1 LYD = 0.4786 TOP	1 TOP = 2.0895 LYD
22 Dec 2024	1 LYD = 0.4786 TOP	1 TOP = 2.0895 LYD

LYD-TOP and TOP-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News