> LYD-TND and TND-LYD exchange rates - 2024

LYD-TND and TND-LYD exchange rates - 2024

LYD-TND and TND-LYD exchange rates

Check below the exchange rates for LYD-TND and TND-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.644 TND

1 TND = 1.5528 LYD

1Y 2Y 3Y

LYD to TNDTND to LYD

Jan 2024

Date	LYD-TND	TND-LYD
01 Jan 2024	1 LYD = 0.6413 TND	1 TND = 1.5594 LYD
02 Jan 2024	1 LYD = 0.6429 TND	1 TND = 1.5556 LYD
03 Jan 2024	1 LYD = 0.6457 TND	1 TND = 1.5486 LYD
04 Jan 2024	1 LYD = 0.6452 TND	1 TND = 1.55 LYD
05 Jan 2024	1 LYD = 0.6448 TND	1 TND = 1.5508 LYD
06 Jan 2024	1 LYD = 0.6477 TND	1 TND = 1.544 LYD
07 Jan 2024	1 LYD = 0.6477 TND	1 TND = 1.544 LYD
08 Jan 2024	1 LYD = 0.6455 TND	1 TND = 1.5493 LYD
09 Jan 2024	1 LYD = 0.6451 TND	1 TND = 1.5501 LYD
10 Jan 2024	1 LYD = 0.6439 TND	1 TND = 1.553 LYD
11 Jan 2024	1 LYD = 0.6447 TND	1 TND = 1.5511 LYD
12 Jan 2024	1 LYD = 0.6457 TND	1 TND = 1.5487 LYD
13 Jan 2024	1 LYD = 0.6461 TND	1 TND = 1.5477 LYD
14 Jan 2024	1 LYD = 0.6461 TND	1 TND = 1.5477 LYD
15 Jan 2024	1 LYD = 0.6452 TND	1 TND = 1.5498 LYD
16 Jan 2024	1 LYD = 0.643 TND	1 TND = 1.5553 LYD
17 Jan 2024	1 LYD = 0.641 TND	1 TND = 1.56 LYD
18 Jan 2024	1 LYD = 0.6464 TND	1 TND = 1.547 LYD
19 Jan 2024	1 LYD = 0.6457 TND	1 TND = 1.5486 LYD
20 Jan 2024	1 LYD = 0.6478 TND	1 TND = 1.5437 LYD
21 Jan 2024	1 LYD = 0.6478 TND	1 TND = 1.5437 LYD
22 Jan 2024	1 LYD = 0.6463 TND	1 TND = 1.5472 LYD
23 Jan 2024	1 LYD = 0.6464 TND	1 TND = 1.5471 LYD
24 Jan 2024	1 LYD = 0.6467 TND	1 TND = 1.5462 LYD
25 Jan 2024	1 LYD = 0.6467 TND	1 TND = 1.5463 LYD
26 Jan 2024	1 LYD = 0.6458 TND	1 TND = 1.5485 LYD
27 Jan 2024	1 LYD = 0.6458 TND	1 TND = 1.5484 LYD
28 Jan 2024	1 LYD = 0.6458 TND	1 TND = 1.5484 LYD
29 Jan 2024	1 LYD = 0.6456 TND	1 TND = 1.5488 LYD
30 Jan 2024	1 LYD = 0.6468 TND	1 TND = 1.5461 LYD
31 Jan 2024	1 LYD = 0.6455 TND	1 TND = 1.5493 LYD

Feb 2024

Date	LYD-TND	TND-LYD
01 Feb 2024	1 LYD = 0.646 TND	1 TND = 1.5479 LYD
02 Feb 2024	1 LYD = 0.6451 TND	1 TND = 1.5501 LYD
03 Feb 2024	1 LYD = 0.6481 TND	1 TND = 1.543 LYD
04 Feb 2024	1 LYD = 0.6481 TND	1 TND = 1.543 LYD
05 Feb 2024	1 LYD = 0.6476 TND	1 TND = 1.5442 LYD
06 Feb 2024	1 LYD = 0.6476 TND	1 TND = 1.5442 LYD
07 Feb 2024	1 LYD = 0.6456 TND	1 TND = 1.5489 LYD
08 Feb 2024	1 LYD = 0.6471 TND	1 TND = 1.5454 LYD
09 Feb 2024	1 LYD = 0.6483 TND	1 TND = 1.5425 LYD
10 Feb 2024	1 LYD = 0.6473 TND	1 TND = 1.5448 LYD
11 Feb 2024	1 LYD = 0.6473 TND	1 TND = 1.5448 LYD
12 Feb 2024	1 LYD = 0.6467 TND	1 TND = 1.5463 LYD
13 Feb 2024	1 LYD = 0.6463 TND	1 TND = 1.5473 LYD
14 Feb 2024	1 LYD = 0.6485 TND	1 TND = 1.5421 LYD
15 Feb 2024	1 LYD = 0.649 TND	1 TND = 1.5409 LYD
16 Feb 2024	1 LYD = 0.6461 TND	1 TND = 1.5478 LYD
17 Feb 2024	1 LYD = 0.6464 TND	1 TND = 1.5469 LYD
18 Feb 2024	1 LYD = 0.6472 TND	1 TND = 1.545 LYD
19 Feb 2024	1 LYD = 0.6485 TND	1 TND = 1.5421 LYD
20 Feb 2024	1 LYD = 0.648 TND	1 TND = 1.5433 LYD
21 Feb 2024	1 LYD = 0.6463 TND	1 TND = 1.5473 LYD
22 Feb 2024	1 LYD = 0.647 TND	1 TND = 1.5457 LYD
23 Feb 2024	1 LYD = 0.6467 TND	1 TND = 1.5463 LYD
24 Feb 2024	1 LYD = 0.6472 TND	1 TND = 1.5451 LYD
25 Feb 2024	1 LYD = 0.6472 TND	1 TND = 1.5451 LYD
26 Feb 2024	1 LYD = 0.6462 TND	1 TND = 1.5474 LYD
27 Feb 2024	1 LYD = 0.6459 TND	1 TND = 1.5483 LYD
28 Feb 2024	1 LYD = 0.6455 TND	1 TND = 1.5493 LYD
29 Feb 2024	1 LYD = 0.6455 TND	1 TND = 1.5492 LYD

Mar 2024

Date	LYD-TND	TND-LYD
01 Mar 2024	1 LYD = 0.6475 TND	1 TND = 1.5444 LYD
02 Mar 2024	1 LYD = 0.6492 TND	1 TND = 1.5404 LYD
03 Mar 2024	1 LYD = 0.6492 TND	1 TND = 1.5404 LYD
04 Mar 2024	1 LYD = 0.6466 TND	1 TND = 1.5465 LYD
05 Mar 2024	1 LYD = 0.645 TND	1 TND = 1.5504 LYD
06 Mar 2024	1 LYD = 0.6457 TND	1 TND = 1.5488 LYD
07 Mar 2024	1 LYD = 0.6461 TND	1 TND = 1.5477 LYD
08 Mar 2024	1 LYD = 0.6448 TND	1 TND = 1.5508 LYD
09 Mar 2024	1 LYD = 0.6431 TND	1 TND = 1.555 LYD
10 Mar 2024	1 LYD = 0.6431 TND	1 TND = 1.555 LYD
11 Mar 2024	1 LYD = 0.6439 TND	1 TND = 1.553 LYD
12 Mar 2024	1 LYD = 0.6444 TND	1 TND = 1.5518 LYD
13 Mar 2024	1 LYD = 0.6446 TND	1 TND = 1.5513 LYD
14 Mar 2024	1 LYD = 0.6435 TND	1 TND = 1.554 LYD
15 Mar 2024	1 LYD = 0.6441 TND	1 TND = 1.5526 LYD
16 Mar 2024	1 LYD = 0.6451 TND	1 TND = 1.5502 LYD
17 Mar 2024	1 LYD = 0.6451 TND	1 TND = 1.5502 LYD
18 Mar 2024	1 LYD = 0.6436 TND	1 TND = 1.5538 LYD
19 Mar 2024	1 LYD = 0.6437 TND	1 TND = 1.5536 LYD
20 Mar 2024	1 LYD = 0.6442 TND	1 TND = 1.5524 LYD
21 Mar 2024	1 LYD = 0.642 TND	1 TND = 1.5577 LYD
22 Mar 2024	1 LYD = 0.6424 TND	1 TND = 1.5567 LYD
23 Mar 2024	1 LYD = 0.645 TND	1 TND = 1.5505 LYD
24 Mar 2024	1 LYD = 0.645 TND	1 TND = 1.5505 LYD
25 Mar 2024	1 LYD = 0.639 TND	1 TND = 1.565 LYD
26 Mar 2024	1 LYD = 0.645 TND	1 TND = 1.5503 LYD
27 Mar 2024	1 LYD = 0.6445 TND	1 TND = 1.5516 LYD
28 Mar 2024	1 LYD = 0.6454 TND	1 TND = 1.5493 LYD
29 Mar 2024	1 LYD = 0.6456 TND	1 TND = 1.5489 LYD
30 Mar 2024	1 LYD = 0.6479 TND	1 TND = 1.5435 LYD
31 Mar 2024	1 LYD = 0.6479 TND	1 TND = 1.5435 LYD

Apr 2024

Date	LYD-TND	TND-LYD
01 Apr 2024	1 LYD = 0.6473 TND	1 TND = 1.5449 LYD
02 Apr 2024	1 LYD = 0.6451 TND	1 TND = 1.5501 LYD
03 Apr 2024	1 LYD = 0.6459 TND	1 TND = 1.5482 LYD
04 Apr 2024	1 LYD = 0.6465 TND	1 TND = 1.5469 LYD
05 Apr 2024	1 LYD = 0.648 TND	1 TND = 1.5431 LYD
06 Apr 2024	1 LYD = 0.6464 TND	1 TND = 1.5469 LYD
07 Apr 2024	1 LYD = 0.6464 TND	1 TND = 1.5469 LYD
08 Apr 2024	1 LYD = 0.6452 TND	1 TND = 1.5498 LYD
09 Apr 2024	1 LYD = 0.6446 TND	1 TND = 1.5514 LYD
10 Apr 2024	1 LYD = 0.644 TND	1 TND = 1.5529 LYD
11 Apr 2024	1 LYD = 0.645 TND	1 TND = 1.5503 LYD
12 Apr 2024	1 LYD = 0.6454 TND	1 TND = 1.5494 LYD
13 Apr 2024	1 LYD = 0.6444 TND	1 TND = 1.5519 LYD
14 Apr 2024	1 LYD = 0.6455 TND	1 TND = 1.5492 LYD
15 Apr 2024	1 LYD = 0.6442 TND	1 TND = 1.5523 LYD
16 Apr 2024	1 LYD = 0.6443 TND	1 TND = 1.5522 LYD
17 Apr 2024	1 LYD = 0.6487 TND	1 TND = 1.5416 LYD
18 Apr 2024	1 LYD = 0.6499 TND	1 TND = 1.5386 LYD
19 Apr 2024	1 LYD = 0.6444 TND	1 TND = 1.5518 LYD
20 Apr 2024	1 LYD = 0.6472 TND	1 TND = 1.5451 LYD
21 Apr 2024	1 LYD = 0.6472 TND	1 TND = 1.5451 LYD
22 Apr 2024	1 LYD = 0.6457 TND	1 TND = 1.5487 LYD
23 Apr 2024	1 LYD = 0.6471 TND	1 TND = 1.5453 LYD
24 Apr 2024	1 LYD = 0.6463 TND	1 TND = 1.5474 LYD
25 Apr 2024	1 LYD = 0.6464 TND	1 TND = 1.5469 LYD
26 Apr 2024	1 LYD = 0.6473 TND	1 TND = 1.5448 LYD
27 Apr 2024	1 LYD = 0.6454 TND	1 TND = 1.5495 LYD
28 Apr 2024	1 LYD = 0.6454 TND	1 TND = 1.5495 LYD
29 Apr 2024	1 LYD = 0.647 TND	1 TND = 1.5457 LYD
30 Apr 2024	1 LYD = 0.6453 TND	1 TND = 1.5497 LYD

May 2024

Date	LYD-TND	TND-LYD
01 May 2024	1 LYD = 0.6467 TND	1 TND = 1.5464 LYD
02 May 2024	1 LYD = 0.646 TND	1 TND = 1.548 LYD
03 May 2024	1 LYD = 0.6459 TND	1 TND = 1.5482 LYD
04 May 2024	1 LYD = 0.6424 TND	1 TND = 1.5566 LYD
05 May 2024	1 LYD = 0.6424 TND	1 TND = 1.5566 LYD
06 May 2024	1 LYD = 0.6405 TND	1 TND = 1.5614 LYD
07 May 2024	1 LYD = 0.6444 TND	1 TND = 1.5519 LYD
08 May 2024	1 LYD = 0.6451 TND	1 TND = 1.55 LYD
09 May 2024	1 LYD = 0.6451 TND	1 TND = 1.55 LYD
10 May 2024	1 LYD = 0.6451 TND	1 TND = 1.5501 LYD
11 May 2024	1 LYD = 0.6451 TND	1 TND = 1.5501 LYD
12 May 2024	1 LYD = 0.6457 TND	1 TND = 1.5488 LYD
13 May 2024	1 LYD = 0.6453 TND	1 TND = 1.5497 LYD
14 May 2024	1 LYD = 0.6458 TND	1 TND = 1.5484 LYD
15 May 2024	1 LYD = 0.6439 TND	1 TND = 1.553 LYD
16 May 2024	1 LYD = 0.6444 TND	1 TND = 1.5519 LYD
17 May 2024	1 LYD = 0.642 TND	1 TND = 1.5576 LYD
18 May 2024	1 LYD = 0.6478 TND	1 TND = 1.5436 LYD
19 May 2024	1 LYD = 0.6478 TND	1 TND = 1.5436 LYD
20 May 2024	1 LYD = 0.6441 TND	1 TND = 1.5526 LYD
21 May 2024	1 LYD = 0.6423 TND	1 TND = 1.557 LYD
22 May 2024	1 LYD = 0.6428 TND	1 TND = 1.5558 LYD
23 May 2024	1 LYD = 0.6451 TND	1 TND = 1.5503 LYD
24 May 2024	1 LYD = 0.6433 TND	1 TND = 1.5544 LYD
25 May 2024	1 LYD = 0.6444 TND	1 TND = 1.5519 LYD
26 May 2024	1 LYD = 0.6444 TND	1 TND = 1.5519 LYD
27 May 2024	1 LYD = 0.6437 TND	1 TND = 1.5536 LYD
28 May 2024	1 LYD = 0.6442 TND	1 TND = 1.5523 LYD
29 May 2024	1 LYD = 0.6429 TND	1 TND = 1.5555 LYD
30 May 2024	1 LYD = 0.6437 TND	1 TND = 1.5535 LYD
31 May 2024	1 LYD = 0.6433 TND	1 TND = 1.5544 LYD

Jun 2024

Date	LYD-TND	TND-LYD
01 Jun 2024	1 LYD = 0.6412 TND	1 TND = 1.5596 LYD
02 Jun 2024	1 LYD = 0.6412 TND	1 TND = 1.5596 LYD
03 Jun 2024	1 LYD = 0.6411 TND	1 TND = 1.5597 LYD
04 Jun 2024	1 LYD = 0.6402 TND	1 TND = 1.5619 LYD
05 Jun 2024	1 LYD = 0.6432 TND	1 TND = 1.5547 LYD
06 Jun 2024	1 LYD = 0.6434 TND	1 TND = 1.5542 LYD
07 Jun 2024	1 LYD = 0.6407 TND	1 TND = 1.5607 LYD
08 Jun 2024	1 LYD = 0.6407 TND	1 TND = 1.5607 LYD
09 Jun 2024	1 LYD = 0.6407 TND	1 TND = 1.5607 LYD
10 Jun 2024	1 LYD = 0.6451 TND	1 TND = 1.5502 LYD
11 Jun 2024	1 LYD = 0.6432 TND	1 TND = 1.5547 LYD
12 Jun 2024	1 LYD = 0.6454 TND	1 TND = 1.5495 LYD
13 Jun 2024	1 LYD = 0.642 TND	1 TND = 1.5577 LYD
14 Jun 2024	1 LYD = 0.6455 TND	1 TND = 1.5491 LYD
15 Jun 2024	1 LYD = 0.6455 TND	1 TND = 1.5491 LYD
16 Jun 2024	1 LYD = 0.6455 TND	1 TND = 1.5491 LYD
17 Jun 2024	1 LYD = 0.645 TND	1 TND = 1.5505 LYD
18 Jun 2024	1 LYD = 0.6457 TND	1 TND = 1.5487 LYD
19 Jun 2024	1 LYD = 0.6461 TND	1 TND = 1.5478 LYD
20 Jun 2024	1 LYD = 0.6454 TND	1 TND = 1.5495 LYD
21 Jun 2024	1 LYD = 0.6468 TND	1 TND = 1.546 LYD
22 Jun 2024	1 LYD = 0.6468 TND	1 TND = 1.546 LYD
23 Jun 2024	1 LYD = 0.6468 TND	1 TND = 1.546 LYD
24 Jun 2024	1 LYD = 0.6459 TND	1 TND = 1.5483 LYD
25 Jun 2024	1 LYD = 0.6426 TND	1 TND = 1.5562 LYD
26 Jun 2024	1 LYD = 0.6445 TND	1 TND = 1.5515 LYD
27 Jun 2024	1 LYD = 0.6436 TND	1 TND = 1.5537 LYD
28 Jun 2024	1 LYD = 0.6432 TND	1 TND = 1.5547 LYD
29 Jun 2024	1 LYD = 0.6454 TND	1 TND = 1.5494 LYD
30 Jun 2024	1 LYD = 0.6432 TND	1 TND = 1.5548 LYD

Jul 2024

Date	LYD-TND	TND-LYD
01 Jul 2024	1 LYD = 0.6441 TND	1 TND = 1.5525 LYD
02 Jul 2024	1 LYD = 0.6439 TND	1 TND = 1.553 LYD
03 Jul 2024	1 LYD = 0.6439 TND	1 TND = 1.553 LYD
04 Jul 2024	1 LYD = 0.64 TND	1 TND = 1.5625 LYD
05 Jul 2024	1 LYD = 0.6411 TND	1 TND = 1.5598 LYD
06 Jul 2024	1 LYD = 0.6411 TND	1 TND = 1.5598 LYD
07 Jul 2024	1 LYD = 0.6411 TND	1 TND = 1.5598 LYD
08 Jul 2024	1 LYD = 0.6395 TND	1 TND = 1.5637 LYD
09 Jul 2024	1 LYD = 0.6431 TND	1 TND = 1.5549 LYD
10 Jul 2024	1 LYD = 0.6419 TND	1 TND = 1.558 LYD
11 Jul 2024	1 LYD = 0.6407 TND	1 TND = 1.5608 LYD
12 Jul 2024	1 LYD = 0.6393 TND	1 TND = 1.5641 LYD
13 Jul 2024	1 LYD = 0.6458 TND	1 TND = 1.5484 LYD
14 Jul 2024	1 LYD = 0.6467 TND	1 TND = 1.5464 LYD
15 Jul 2024	1 LYD = 0.6388 TND	1 TND = 1.5653 LYD
16 Jul 2024	1 LYD = 0.6391 TND	1 TND = 1.5646 LYD
17 Jul 2024	1 LYD = 0.6418 TND	1 TND = 1.5581 LYD
18 Jul 2024	1 LYD = 0.6402 TND	1 TND = 1.5621 LYD
19 Jul 2024	1 LYD = 0.6428 TND	1 TND = 1.5556 LYD
20 Jul 2024	1 LYD = 0.6428 TND	1 TND = 1.5556 LYD
21 Jul 2024	1 LYD = 0.6428 TND	1 TND = 1.5556 LYD
22 Jul 2024	1 LYD = 0.6427 TND	1 TND = 1.556 LYD
23 Jul 2024	1 LYD = 0.6431 TND	1 TND = 1.555 LYD
24 Jul 2024	1 LYD = 0.6427 TND	1 TND = 1.556 LYD
25 Jul 2024	1 LYD = 0.6417 TND	1 TND = 1.5582 LYD
26 Jul 2024	1 LYD = 0.642 TND	1 TND = 1.5575 LYD
27 Jul 2024	1 LYD = 0.6421 TND	1 TND = 1.5575 LYD
28 Jul 2024	1 LYD = 0.6421 TND	1 TND = 1.5575 LYD
29 Jul 2024	1 LYD = 0.6443 TND	1 TND = 1.5521 LYD
30 Jul 2024	1 LYD = 0.6447 TND	1 TND = 1.551 LYD
31 Jul 2024	1 LYD = 0.6441 TND	1 TND = 1.5524 LYD

Aug 2024

Date	LYD-TND	TND-LYD
01 Aug 2024	1 LYD = 0.6455 TND	1 TND = 1.5493 LYD
02 Aug 2024	1 LYD = 0.6424 TND	1 TND = 1.5566 LYD
03 Aug 2024	1 LYD = 0.6424 TND	1 TND = 1.5567 LYD
04 Aug 2024	1 LYD = 0.6424 TND	1 TND = 1.5567 LYD
05 Aug 2024	1 LYD = 0.6365 TND	1 TND = 1.5711 LYD
06 Aug 2024	1 LYD = 0.6436 TND	1 TND = 1.5539 LYD
07 Aug 2024	1 LYD = 0.6403 TND	1 TND = 1.5619 LYD
08 Aug 2024	1 LYD = 0.6386 TND	1 TND = 1.5658 LYD
09 Aug 2024	1 LYD = 0.6428 TND	1 TND = 1.5557 LYD
10 Aug 2024	1 LYD = 0.6428 TND	1 TND = 1.5557 LYD
11 Aug 2024	1 LYD = 0.6439 TND	1 TND = 1.553 LYD
12 Aug 2024	1 LYD = 0.6419 TND	1 TND = 1.5578 LYD
13 Aug 2024	1 LYD = 0.6413 TND	1 TND = 1.5593 LYD
14 Aug 2024	1 LYD = 0.6393 TND	1 TND = 1.5641 LYD
15 Aug 2024	1 LYD = 0.64 TND	1 TND = 1.5626 LYD
16 Aug 2024	1 LYD = 0.6397 TND	1 TND = 1.5631 LYD
17 Aug 2024	1 LYD = 0.6397 TND	1 TND = 1.5631 LYD
18 Aug 2024	1 LYD = 0.6397 TND	1 TND = 1.5631 LYD
19 Aug 2024	1 LYD = 0.6421 TND	1 TND = 1.5573 LYD
20 Aug 2024	1 LYD = 0.64 TND	1 TND = 1.5626 LYD
21 Aug 2024	1 LYD = 0.6378 TND	1 TND = 1.5679 LYD
22 Aug 2024	1 LYD = 0.6347 TND	1 TND = 1.5754 LYD
23 Aug 2024	1 LYD = 0.6385 TND	1 TND = 1.5662 LYD
24 Aug 2024	1 LYD = 0.6385 TND	1 TND = 1.5662 LYD
25 Aug 2024	1 LYD = 0.6385 TND	1 TND = 1.5662 LYD
26 Aug 2024	1 LYD = 0.6397 TND	1 TND = 1.5632 LYD
27 Aug 2024	1 LYD = 0.6346 TND	1 TND = 1.5758 LYD
28 Aug 2024	1 LYD = 0.6381 TND	1 TND = 1.5672 LYD
29 Aug 2024	1 LYD = 0.6406 TND	1 TND = 1.5609 LYD
30 Aug 2024	1 LYD = 0.6393 TND	1 TND = 1.5642 LYD
31 Aug 2024	1 LYD = 0.6428 TND	1 TND = 1.5557 LYD

Sep 2024

Date	LYD-TND	TND-LYD
01 Sep 2024	1 LYD = 0.6393 TND	1 TND = 1.5642 LYD
02 Sep 2024	1 LYD = 0.6413 TND	1 TND = 1.5592 LYD
03 Sep 2024	1 LYD = 0.6449 TND	1 TND = 1.5507 LYD
04 Sep 2024	1 LYD = 0.6414 TND	1 TND = 1.5592 LYD
05 Sep 2024	1 LYD = 0.6377 TND	1 TND = 1.5682 LYD
06 Sep 2024	1 LYD = 0.6376 TND	1 TND = 1.5683 LYD
07 Sep 2024	1 LYD = 0.6376 TND	1 TND = 1.5683 LYD
08 Sep 2024	1 LYD = 0.6376 TND	1 TND = 1.5683 LYD
09 Sep 2024	1 LYD = 0.6417 TND	1 TND = 1.5583 LYD
10 Sep 2024	1 LYD = 0.6412 TND	1 TND = 1.5595 LYD
11 Sep 2024	1 LYD = 0.6396 TND	1 TND = 1.5634 LYD
12 Sep 2024	1 LYD = 0.6403 TND	1 TND = 1.5619 LYD
13 Sep 2024	1 LYD = 0.6399 TND	1 TND = 1.5627 LYD
14 Sep 2024	1 LYD = 0.6362 TND	1 TND = 1.5719 LYD
15 Sep 2024	1 LYD = 0.6362 TND	1 TND = 1.5719 LYD
16 Sep 2024	1 LYD = 0.6357 TND	1 TND = 1.573 LYD
17 Sep 2024	1 LYD = 0.6343 TND	1 TND = 1.5765 LYD
18 Sep 2024	1 LYD = 0.6365 TND	1 TND = 1.571 LYD
19 Sep 2024	1 LYD = 0.6359 TND	1 TND = 1.5727 LYD
20 Sep 2024	1 LYD = 0.6381 TND	1 TND = 1.5673 LYD
21 Sep 2024	1 LYD = 0.6381 TND	1 TND = 1.5672 LYD
22 Sep 2024	1 LYD = 0.6381 TND	1 TND = 1.5672 LYD
23 Sep 2024	1 LYD = 0.6387 TND	1 TND = 1.5656 LYD
24 Sep 2024	1 LYD = 0.6387 TND	1 TND = 1.5657 LYD
25 Sep 2024	1 LYD = 0.636 TND	1 TND = 1.5723 LYD
26 Sep 2024	1 LYD = 0.6422 TND	1 TND = 1.5571 LYD
27 Sep 2024	1 LYD = 0.6374 TND	1 TND = 1.5689 LYD
28 Sep 2024	1 LYD = 0.6412 TND	1 TND = 1.5596 LYD
29 Sep 2024	1 LYD = 0.6412 TND	1 TND = 1.5596 LYD
30 Sep 2024	1 LYD = 0.6401 TND	1 TND = 1.5623 LYD

Oct 2024

Date	LYD-TND	TND-LYD
01 Oct 2024	1 LYD = 0.6427 TND	1 TND = 1.556 LYD
02 Oct 2024	1 LYD = 0.642 TND	1 TND = 1.5576 LYD
03 Oct 2024	1 LYD = 0.6442 TND	1 TND = 1.5524 LYD
04 Oct 2024	1 LYD = 0.6415 TND	1 TND = 1.559 LYD
05 Oct 2024	1 LYD = 0.6415 TND	1 TND = 1.559 LYD
06 Oct 2024	1 LYD = 0.6415 TND	1 TND = 1.559 LYD
07 Oct 2024	1 LYD = 0.6446 TND	1 TND = 1.5513 LYD
08 Oct 2024	1 LYD = 0.6412 TND	1 TND = 1.5596 LYD
09 Oct 2024	1 LYD = 0.6419 TND	1 TND = 1.558 LYD
10 Oct 2024	1 LYD = 0.644 TND	1 TND = 1.5527 LYD
11 Oct 2024	1 LYD = 0.6431 TND	1 TND = 1.555 LYD
12 Oct 2024	1 LYD = 0.6431 TND	1 TND = 1.555 LYD
13 Oct 2024	1 LYD = 0.6405 TND	1 TND = 1.5614 LYD
14 Oct 2024	1 LYD = 0.6423 TND	1 TND = 1.557 LYD
15 Oct 2024	1 LYD = 0.6411 TND	1 TND = 1.5599 LYD
16 Oct 2024	1 LYD = 0.6432 TND	1 TND = 1.5548 LYD
17 Oct 2024	1 LYD = 0.6435 TND	1 TND = 1.554 LYD
18 Oct 2024	1 LYD = 0.643 TND	1 TND = 1.5551 LYD
19 Oct 2024	1 LYD = 0.643 TND	1 TND = 1.5551 LYD
20 Oct 2024	1 LYD = 0.643 TND	1 TND = 1.5551 LYD
21 Oct 2024	1 LYD = 0.6426 TND	1 TND = 1.5561 LYD
22 Oct 2024	1 LYD = 0.6446 TND	1 TND = 1.5514 LYD
23 Oct 2024	1 LYD = 0.6473 TND	1 TND = 1.5448 LYD
24 Oct 2024	1 LYD = 0.6464 TND	1 TND = 1.5471 LYD
25 Oct 2024	1 LYD = 0.644 TND	1 TND = 1.5528 LYD
26 Oct 2024	1 LYD = 0.644 TND	1 TND = 1.5528 LYD
27 Oct 2024	1 LYD = 0.644 TND	1 TND = 1.5528 LYD
28 Oct 2024	1 LYD = 0.6452 TND	1 TND = 1.5499 LYD
29 Oct 2024	1 LYD = 0.6417 TND	1 TND = 1.5584 LYD
30 Oct 2024	1 LYD = 0.6435 TND	1 TND = 1.5541 LYD
31 Oct 2024	1 LYD = 0.6413 TND	1 TND = 1.5593 LYD

Nov 2024

Date	LYD-TND	TND-LYD
01 Nov 2024	1 LYD = 0.6426 TND	1 TND = 1.5562 LYD
02 Nov 2024	1 LYD = 0.6419 TND	1 TND = 1.558 LYD
03 Nov 2024	1 LYD = 0.6426 TND	1 TND = 1.5562 LYD
04 Nov 2024	1 LYD = 0.6419 TND	1 TND = 1.5579 LYD
05 Nov 2024	1 LYD = 0.6424 TND	1 TND = 1.5566 LYD
06 Nov 2024	1 LYD = 0.6466 TND	1 TND = 1.5465 LYD
07 Nov 2024	1 LYD = 0.6423 TND	1 TND = 1.557 LYD
08 Nov 2024	1 LYD = 0.6398 TND	1 TND = 1.5629 LYD
09 Nov 2024	1 LYD = 0.6398 TND	1 TND = 1.563 LYD
10 Nov 2024	1 LYD = 0.6398 TND	1 TND = 1.563 LYD
11 Nov 2024	1 LYD = 0.6446 TND	1 TND = 1.5514 LYD
12 Nov 2024	1 LYD = 0.6489 TND	1 TND = 1.541 LYD
13 Nov 2024	1 LYD = 0.6496 TND	1 TND = 1.5394 LYD
14 Nov 2024	1 LYD = 0.6466 TND	1 TND = 1.5466 LYD
15 Nov 2024	1 LYD = 0.646 TND	1 TND = 1.5481 LYD
16 Nov 2024	1 LYD = 0.646 TND	1 TND = 1.5481 LYD
17 Nov 2024	1 LYD = 0.646 TND	1 TND = 1.5481 LYD
18 Nov 2024	1 LYD = 0.6472 TND	1 TND = 1.5452 LYD
19 Nov 2024	1 LYD = 0.646 TND	1 TND = 1.5481 LYD
20 Nov 2024	1 LYD = 0.6469 TND	1 TND = 1.5459 LYD
21 Nov 2024	1 LYD = 0.6476 TND	1 TND = 1.5441 LYD
22 Nov 2024	1 LYD = 0.6506 TND	1 TND = 1.5371 LYD
23 Nov 2024	1 LYD = 0.6506 TND	1 TND = 1.5371 LYD
24 Nov 2024	1 LYD = 0.6506 TND	1 TND = 1.5371 LYD
25 Nov 2024	1 LYD = 0.6481 TND	1 TND = 1.543 LYD
26 Nov 2024	1 LYD = 0.6458 TND	1 TND = 1.5484 LYD
27 Nov 2024	1 LYD = 0.6446 TND	1 TND = 1.5515 LYD
28 Nov 2024	1 LYD = 0.6475 TND	1 TND = 1.5444 LYD
29 Nov 2024	1 LYD = 0.6425 TND	1 TND = 1.5564 LYD
30 Nov 2024	1 LYD = 0.6425 TND	1 TND = 1.5563 LYD

Dec 2024

Date	LYD-TND	TND-LYD
01 Dec 2024	1 LYD = 0.6425 TND	1 TND = 1.5563 LYD
02 Dec 2024	1 LYD = 0.6492 TND	1 TND = 1.5403 LYD
03 Dec 2024	1 LYD = 0.6458 TND	1 TND = 1.5486 LYD
04 Dec 2024	1 LYD = 0.6486 TND	1 TND = 1.5417 LYD
05 Dec 2024	1 LYD = 0.6488 TND	1 TND = 1.5413 LYD
06 Dec 2024	1 LYD = 0.6436 TND	1 TND = 1.5537 LYD
07 Dec 2024	1 LYD = 0.6436 TND	1 TND = 1.5537 LYD
08 Dec 2024	1 LYD = 0.6436 TND	1 TND = 1.5537 LYD
09 Dec 2024	1 LYD = 0.6489 TND	1 TND = 1.541 LYD
10 Dec 2024	1 LYD = 0.6496 TND	1 TND = 1.5393 LYD
11 Dec 2024	1 LYD = 0.6484 TND	1 TND = 1.5421 LYD
12 Dec 2024	1 LYD = 0.6463 TND	1 TND = 1.5473 LYD
13 Dec 2024	1 LYD = 0.6477 TND	1 TND = 1.5439 LYD
14 Dec 2024	1 LYD = 0.6477 TND	1 TND = 1.5439 LYD
15 Dec 2024	1 LYD = 0.6477 TND	1 TND = 1.5439 LYD
16 Dec 2024	1 LYD = 0.649 TND	1 TND = 1.5409 LYD
17 Dec 2024	1 LYD = 0.6485 TND	1 TND = 1.542 LYD
18 Dec 2024	1 LYD = 0.6484 TND	1 TND = 1.5422 LYD
19 Dec 2024	1 LYD = 0.6518 TND	1 TND = 1.5342 LYD
20 Dec 2024	1 LYD = 0.6485 TND	1 TND = 1.542 LYD
21 Dec 2024	1 LYD = 0.6485 TND	1 TND = 1.542 LYD
22 Dec 2024	1 LYD = 0.6485 TND	1 TND = 1.542 LYD

LYD-TND and TND-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News