> LYD-TMT and TMT-LYD exchange rates - 2024

LYD-TMT and TMT-LYD exchange rates - 2024

LYD-TMT and TMT-LYD exchange rates

Check below the exchange rates for LYD-TMT and TMT-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.7261 TMT

1 TMT = 1.3772 LYD

1Y 2Y 3Y

LYD to TMTTMT to LYD

Jan 2024

Date	LYD-TMT	TMT-LYD
01 Jan 2024	1 LYD = 0.7346 TMT	1 TMT = 1.3614 LYD
02 Jan 2024	1 LYD = 0.7364 TMT	1 TMT = 1.358 LYD
03 Jan 2024	1 LYD = 0.7327 TMT	1 TMT = 1.3649 LYD
04 Jan 2024	1 LYD = 0.732 TMT	1 TMT = 1.3661 LYD
05 Jan 2024	1 LYD = 0.7312 TMT	1 TMT = 1.3677 LYD
06 Jan 2024	1 LYD = 0.732 TMT	1 TMT = 1.3662 LYD
07 Jan 2024	1 LYD = 0.732 TMT	1 TMT = 1.3662 LYD
08 Jan 2024	1 LYD = 0.7294 TMT	1 TMT = 1.3709 LYD
09 Jan 2024	1 LYD = 0.7318 TMT	1 TMT = 1.3664 LYD
10 Jan 2024	1 LYD = 0.7305 TMT	1 TMT = 1.369 LYD
11 Jan 2024	1 LYD = 0.7285 TMT	1 TMT = 1.3728 LYD
12 Jan 2024	1 LYD = 0.7296 TMT	1 TMT = 1.3706 LYD
13 Jan 2024	1 LYD = 0.731 TMT	1 TMT = 1.3679 LYD
14 Jan 2024	1 LYD = 0.731 TMT	1 TMT = 1.3679 LYD
15 Jan 2024	1 LYD = 0.73 TMT	1 TMT = 1.3698 LYD
16 Jan 2024	1 LYD = 0.7275 TMT	1 TMT = 1.3747 LYD
17 Jan 2024	1 LYD = 0.7253 TMT	1 TMT = 1.3788 LYD
18 Jan 2024	1 LYD = 0.7288 TMT	1 TMT = 1.3721 LYD
19 Jan 2024	1 LYD = 0.7264 TMT	1 TMT = 1.3767 LYD
20 Jan 2024	1 LYD = 0.7287 TMT	1 TMT = 1.3724 LYD
21 Jan 2024	1 LYD = 0.7287 TMT	1 TMT = 1.3724 LYD
22 Jan 2024	1 LYD = 0.7271 TMT	1 TMT = 1.3754 LYD
23 Jan 2024	1 LYD = 0.7275 TMT	1 TMT = 1.3745 LYD
24 Jan 2024	1 LYD = 0.7284 TMT	1 TMT = 1.3729 LYD
25 Jan 2024	1 LYD = 0.7263 TMT	1 TMT = 1.3769 LYD
26 Jan 2024	1 LYD = 0.7287 TMT	1 TMT = 1.3723 LYD
27 Jan 2024	1 LYD = 0.7261 TMT	1 TMT = 1.3772 LYD
28 Jan 2024	1 LYD = 0.7261 TMT	1 TMT = 1.3772 LYD
29 Jan 2024	1 LYD = 0.7259 TMT	1 TMT = 1.3776 LYD
30 Jan 2024	1 LYD = 0.7274 TMT	1 TMT = 1.3747 LYD
31 Jan 2024	1 LYD = 0.7249 TMT	1 TMT = 1.3795 LYD

Feb 2024

Date	LYD-TMT	TMT-LYD
01 Feb 2024	1 LYD = 0.7271 TMT	1 TMT = 1.3753 LYD
02 Feb 2024	1 LYD = 0.7247 TMT	1 TMT = 1.3798 LYD
03 Feb 2024	1 LYD = 0.7275 TMT	1 TMT = 1.3747 LYD
04 Feb 2024	1 LYD = 0.7275 TMT	1 TMT = 1.3747 LYD
05 Feb 2024	1 LYD = 0.7269 TMT	1 TMT = 1.3757 LYD
06 Feb 2024	1 LYD = 0.7242 TMT	1 TMT = 1.3808 LYD
07 Feb 2024	1 LYD = 0.7231 TMT	1 TMT = 1.383 LYD
08 Feb 2024	1 LYD = 0.7253 TMT	1 TMT = 1.3788 LYD
09 Feb 2024	1 LYD = 0.7238 TMT	1 TMT = 1.3816 LYD
10 Feb 2024	1 LYD = 0.7265 TMT	1 TMT = 1.3765 LYD
11 Feb 2024	1 LYD = 0.7265 TMT	1 TMT = 1.3765 LYD
12 Feb 2024	1 LYD = 0.7258 TMT	1 TMT = 1.3778 LYD
13 Feb 2024	1 LYD = 0.7229 TMT	1 TMT = 1.3833 LYD
14 Feb 2024	1 LYD = 0.7236 TMT	1 TMT = 1.382 LYD
15 Feb 2024	1 LYD = 0.7221 TMT	1 TMT = 1.3849 LYD
16 Feb 2024	1 LYD = 0.7236 TMT	1 TMT = 1.3819 LYD
17 Feb 2024	1 LYD = 0.7209 TMT	1 TMT = 1.3872 LYD
18 Feb 2024	1 LYD = 0.7218 TMT	1 TMT = 1.3854 LYD
19 Feb 2024	1 LYD = 0.7231 TMT	1 TMT = 1.3828 LYD
20 Feb 2024	1 LYD = 0.7226 TMT	1 TMT = 1.3839 LYD
21 Feb 2024	1 LYD = 0.726 TMT	1 TMT = 1.3773 LYD
22 Feb 2024	1 LYD = 0.7241 TMT	1 TMT = 1.381 LYD
23 Feb 2024	1 LYD = 0.7265 TMT	1 TMT = 1.3765 LYD
24 Feb 2024	1 LYD = 0.7273 TMT	1 TMT = 1.375 LYD
25 Feb 2024	1 LYD = 0.7273 TMT	1 TMT = 1.375 LYD
26 Feb 2024	1 LYD = 0.7262 TMT	1 TMT = 1.377 LYD
27 Feb 2024	1 LYD = 0.7245 TMT	1 TMT = 1.3803 LYD
28 Feb 2024	1 LYD = 0.7262 TMT	1 TMT = 1.377 LYD
29 Feb 2024	1 LYD = 0.7262 TMT	1 TMT = 1.377 LYD

Mar 2024

Date	LYD-TMT	TMT-LYD
01 Mar 2024	1 LYD = 0.725 TMT	1 TMT = 1.3793 LYD
02 Mar 2024	1 LYD = 0.7292 TMT	1 TMT = 1.3714 LYD
03 Mar 2024	1 LYD = 0.7292 TMT	1 TMT = 1.3714 LYD
04 Mar 2024	1 LYD = 0.7263 TMT	1 TMT = 1.3769 LYD
05 Mar 2024	1 LYD = 0.7265 TMT	1 TMT = 1.3765 LYD
06 Mar 2024	1 LYD = 0.7272 TMT	1 TMT = 1.3752 LYD
07 Mar 2024	1 LYD = 0.7289 TMT	1 TMT = 1.372 LYD
08 Mar 2024	1 LYD = 0.7265 TMT	1 TMT = 1.3764 LYD
09 Mar 2024	1 LYD = 0.7296 TMT	1 TMT = 1.3707 LYD
10 Mar 2024	1 LYD = 0.7296 TMT	1 TMT = 1.3707 LYD
11 Mar 2024	1 LYD = 0.7305 TMT	1 TMT = 1.369 LYD
12 Mar 2024	1 LYD = 0.7284 TMT	1 TMT = 1.3729 LYD
13 Mar 2024	1 LYD = 0.7305 TMT	1 TMT = 1.369 LYD
14 Mar 2024	1 LYD = 0.7277 TMT	1 TMT = 1.3742 LYD
15 Mar 2024	1 LYD = 0.7301 TMT	1 TMT = 1.3697 LYD
16 Mar 2024	1 LYD = 0.7278 TMT	1 TMT = 1.3739 LYD
17 Mar 2024	1 LYD = 0.7278 TMT	1 TMT = 1.3739 LYD
18 Mar 2024	1 LYD = 0.7262 TMT	1 TMT = 1.3771 LYD
19 Mar 2024	1 LYD = 0.7281 TMT	1 TMT = 1.3734 LYD
20 Mar 2024	1 LYD = 0.7274 TMT	1 TMT = 1.3748 LYD
21 Mar 2024	1 LYD = 0.728 TMT	1 TMT = 1.3737 LYD
22 Mar 2024	1 LYD = 0.7284 TMT	1 TMT = 1.3728 LYD
23 Mar 2024	1 LYD = 0.7313 TMT	1 TMT = 1.3674 LYD
24 Mar 2024	1 LYD = 0.7313 TMT	1 TMT = 1.3674 LYD
25 Mar 2024	1 LYD = 0.7246 TMT	1 TMT = 1.3801 LYD
26 Mar 2024	1 LYD = 0.724 TMT	1 TMT = 1.3811 LYD
27 Mar 2024	1 LYD = 0.7251 TMT	1 TMT = 1.3791 LYD
28 Mar 2024	1 LYD = 0.7234 TMT	1 TMT = 1.3824 LYD
29 Mar 2024	1 LYD = 0.7234 TMT	1 TMT = 1.3823 LYD
30 Mar 2024	1 LYD = 0.7264 TMT	1 TMT = 1.3766 LYD
31 Mar 2024	1 LYD = 0.7264 TMT	1 TMT = 1.3766 LYD

Apr 2024

Date	LYD-TMT	TMT-LYD
01 Apr 2024	1 LYD = 0.7258 TMT	1 TMT = 1.3778 LYD
02 Apr 2024	1 LYD = 0.7237 TMT	1 TMT = 1.3818 LYD
03 Apr 2024	1 LYD = 0.7225 TMT	1 TMT = 1.3841 LYD
04 Apr 2024	1 LYD = 0.7231 TMT	1 TMT = 1.3829 LYD
05 Apr 2024	1 LYD = 0.7249 TMT	1 TMT = 1.3795 LYD
06 Apr 2024	1 LYD = 0.7248 TMT	1 TMT = 1.3797 LYD
07 Apr 2024	1 LYD = 0.7248 TMT	1 TMT = 1.3797 LYD
08 Apr 2024	1 LYD = 0.7235 TMT	1 TMT = 1.3822 LYD
09 Apr 2024	1 LYD = 0.7257 TMT	1 TMT = 1.3779 LYD
10 Apr 2024	1 LYD = 0.7229 TMT	1 TMT = 1.3834 LYD
11 Apr 2024	1 LYD = 0.7241 TMT	1 TMT = 1.3811 LYD
12 Apr 2024	1 LYD = 0.7245 TMT	1 TMT = 1.3803 LYD
13 Apr 2024	1 LYD = 0.7246 TMT	1 TMT = 1.3801 LYD
14 Apr 2024	1 LYD = 0.7259 TMT	1 TMT = 1.3776 LYD
15 Apr 2024	1 LYD = 0.7244 TMT	1 TMT = 1.3805 LYD
16 Apr 2024	1 LYD = 0.7245 TMT	1 TMT = 1.3803 LYD
17 Apr 2024	1 LYD = 0.7188 TMT	1 TMT = 1.3912 LYD
18 Apr 2024	1 LYD = 0.7202 TMT	1 TMT = 1.3885 LYD
19 Apr 2024	1 LYD = 0.7173 TMT	1 TMT = 1.3942 LYD
20 Apr 2024	1 LYD = 0.721 TMT	1 TMT = 1.3871 LYD
21 Apr 2024	1 LYD = 0.721 TMT	1 TMT = 1.3871 LYD
22 Apr 2024	1 LYD = 0.7193 TMT	1 TMT = 1.3903 LYD
23 Apr 2024	1 LYD = 0.7179 TMT	1 TMT = 1.393 LYD
24 Apr 2024	1 LYD = 0.7169 TMT	1 TMT = 1.3948 LYD
25 Apr 2024	1 LYD = 0.7212 TMT	1 TMT = 1.3865 LYD
26 Apr 2024	1 LYD = 0.7197 TMT	1 TMT = 1.3894 LYD
27 Apr 2024	1 LYD = 0.7175 TMT	1 TMT = 1.3937 LYD
28 Apr 2024	1 LYD = 0.7175 TMT	1 TMT = 1.3937 LYD
29 Apr 2024	1 LYD = 0.7193 TMT	1 TMT = 1.3903 LYD
30 Apr 2024	1 LYD = 0.7204 TMT	1 TMT = 1.3881 LYD

May 2024

Date	LYD-TMT	TMT-LYD
01 May 2024	1 LYD = 0.7208 TMT	1 TMT = 1.3873 LYD
02 May 2024	1 LYD = 0.7184 TMT	1 TMT = 1.3919 LYD
03 May 2024	1 LYD = 0.7209 TMT	1 TMT = 1.3872 LYD
04 May 2024	1 LYD = 0.7206 TMT	1 TMT = 1.3878 LYD
05 May 2024	1 LYD = 0.7206 TMT	1 TMT = 1.3878 LYD
06 May 2024	1 LYD = 0.7185 TMT	1 TMT = 1.3917 LYD
07 May 2024	1 LYD = 0.7232 TMT	1 TMT = 1.3828 LYD
08 May 2024	1 LYD = 0.7229 TMT	1 TMT = 1.3833 LYD
09 May 2024	1 LYD = 0.72 TMT	1 TMT = 1.3888 LYD
10 May 2024	1 LYD = 0.72 TMT	1 TMT = 1.3889 LYD
11 May 2024	1 LYD = 0.72 TMT	1 TMT = 1.3889 LYD
12 May 2024	1 LYD = 0.7206 TMT	1 TMT = 1.3877 LYD
13 May 2024	1 LYD = 0.7202 TMT	1 TMT = 1.3885 LYD
14 May 2024	1 LYD = 0.7229 TMT	1 TMT = 1.3834 LYD
15 May 2024	1 LYD = 0.7209 TMT	1 TMT = 1.3871 LYD
16 May 2024	1 LYD = 0.724 TMT	1 TMT = 1.3812 LYD
17 May 2024	1 LYD = 0.7242 TMT	1 TMT = 1.3809 LYD
18 May 2024	1 LYD = 0.7279 TMT	1 TMT = 1.3738 LYD
19 May 2024	1 LYD = 0.7279 TMT	1 TMT = 1.3738 LYD
20 May 2024	1 LYD = 0.7237 TMT	1 TMT = 1.3818 LYD
21 May 2024	1 LYD = 0.7236 TMT	1 TMT = 1.3819 LYD
22 May 2024	1 LYD = 0.7249 TMT	1 TMT = 1.3796 LYD
23 May 2024	1 LYD = 0.7233 TMT	1 TMT = 1.3826 LYD
24 May 2024	1 LYD = 0.724 TMT	1 TMT = 1.3812 LYD
25 May 2024	1 LYD = 0.7252 TMT	1 TMT = 1.3789 LYD
26 May 2024	1 LYD = 0.7252 TMT	1 TMT = 1.3789 LYD
27 May 2024	1 LYD = 0.7244 TMT	1 TMT = 1.3804 LYD
28 May 2024	1 LYD = 0.725 TMT	1 TMT = 1.3793 LYD
29 May 2024	1 LYD = 0.729 TMT	1 TMT = 1.3718 LYD
30 May 2024	1 LYD = 0.7228 TMT	1 TMT = 1.3835 LYD
31 May 2024	1 LYD = 0.7238 TMT	1 TMT = 1.3817 LYD

Jun 2024

Date	LYD-TMT	TMT-LYD
01 Jun 2024	1 LYD = 0.7219 TMT	1 TMT = 1.3852 LYD
02 Jun 2024	1 LYD = 0.7219 TMT	1 TMT = 1.3852 LYD
03 Jun 2024	1 LYD = 0.7218 TMT	1 TMT = 1.3853 LYD
04 Jun 2024	1 LYD = 0.7248 TMT	1 TMT = 1.3797 LYD
05 Jun 2024	1 LYD = 0.7241 TMT	1 TMT = 1.381 LYD
06 Jun 2024	1 LYD = 0.7233 TMT	1 TMT = 1.3825 LYD
07 Jun 2024	1 LYD = 0.726 TMT	1 TMT = 1.3774 LYD
08 Jun 2024	1 LYD = 0.7212 TMT	1 TMT = 1.3866 LYD
09 Jun 2024	1 LYD = 0.7212 TMT	1 TMT = 1.3866 LYD
10 Jun 2024	1 LYD = 0.7265 TMT	1 TMT = 1.3764 LYD
11 Jun 2024	1 LYD = 0.7198 TMT	1 TMT = 1.3893 LYD
12 Jun 2024	1 LYD = 0.7229 TMT	1 TMT = 1.3833 LYD
13 Jun 2024	1 LYD = 0.7205 TMT	1 TMT = 1.3879 LYD
14 Jun 2024	1 LYD = 0.7241 TMT	1 TMT = 1.3811 LYD
15 Jun 2024	1 LYD = 0.7236 TMT	1 TMT = 1.382 LYD
16 Jun 2024	1 LYD = 0.7236 TMT	1 TMT = 1.382 LYD
17 Jun 2024	1 LYD = 0.722 TMT	1 TMT = 1.3851 LYD
18 Jun 2024	1 LYD = 0.7238 TMT	1 TMT = 1.3816 LYD
19 Jun 2024	1 LYD = 0.7218 TMT	1 TMT = 1.3854 LYD
20 Jun 2024	1 LYD = 0.724 TMT	1 TMT = 1.3812 LYD
21 Jun 2024	1 LYD = 0.7221 TMT	1 TMT = 1.3849 LYD
22 Jun 2024	1 LYD = 0.7256 TMT	1 TMT = 1.3783 LYD
23 Jun 2024	1 LYD = 0.7256 TMT	1 TMT = 1.3783 LYD
24 Jun 2024	1 LYD = 0.724 TMT	1 TMT = 1.3813 LYD
25 Jun 2024	1 LYD = 0.7181 TMT	1 TMT = 1.3926 LYD
26 Jun 2024	1 LYD = 0.7212 TMT	1 TMT = 1.3866 LYD
27 Jun 2024	1 LYD = 0.7202 TMT	1 TMT = 1.3885 LYD
28 Jun 2024	1 LYD = 0.72 TMT	1 TMT = 1.389 LYD
29 Jun 2024	1 LYD = 0.72 TMT	1 TMT = 1.389 LYD
30 Jun 2024	1 LYD = 0.7207 TMT	1 TMT = 1.3876 LYD

Jul 2024

Date	LYD-TMT	TMT-LYD
01 Jul 2024	1 LYD = 0.72 TMT	1 TMT = 1.3889 LYD
02 Jul 2024	1 LYD = 0.7197 TMT	1 TMT = 1.3894 LYD
03 Jul 2024	1 LYD = 0.7185 TMT	1 TMT = 1.3918 LYD
04 Jul 2024	1 LYD = 0.7204 TMT	1 TMT = 1.388 LYD
05 Jul 2024	1 LYD = 0.7206 TMT	1 TMT = 1.3877 LYD
06 Jul 2024	1 LYD = 0.7205 TMT	1 TMT = 1.388 LYD
07 Jul 2024	1 LYD = 0.7205 TMT	1 TMT = 1.388 LYD
08 Jul 2024	1 LYD = 0.7202 TMT	1 TMT = 1.3884 LYD
09 Jul 2024	1 LYD = 0.7209 TMT	1 TMT = 1.3871 LYD
10 Jul 2024	1 LYD = 0.7215 TMT	1 TMT = 1.3859 LYD
11 Jul 2024	1 LYD = 0.723 TMT	1 TMT = 1.3832 LYD
12 Jul 2024	1 LYD = 0.7217 TMT	1 TMT = 1.3856 LYD
13 Jul 2024	1 LYD = 0.7227 TMT	1 TMT = 1.3836 LYD
14 Jul 2024	1 LYD = 0.7237 TMT	1 TMT = 1.3818 LYD
15 Jul 2024	1 LYD = 0.7218 TMT	1 TMT = 1.3853 LYD
16 Jul 2024	1 LYD = 0.726 TMT	1 TMT = 1.3774 LYD
17 Jul 2024	1 LYD = 0.7262 TMT	1 TMT = 1.3771 LYD
18 Jul 2024	1 LYD = 0.7265 TMT	1 TMT = 1.3764 LYD
19 Jul 2024	1 LYD = 0.7281 TMT	1 TMT = 1.3735 LYD
20 Jul 2024	1 LYD = 0.7283 TMT	1 TMT = 1.373 LYD
21 Jul 2024	1 LYD = 0.7283 TMT	1 TMT = 1.373 LYD
22 Jul 2024	1 LYD = 0.7277 TMT	1 TMT = 1.3742 LYD
23 Jul 2024	1 LYD = 0.7265 TMT	1 TMT = 1.3764 LYD
24 Jul 2024	1 LYD = 0.7261 TMT	1 TMT = 1.3772 LYD
25 Jul 2024	1 LYD = 0.7246 TMT	1 TMT = 1.38 LYD
26 Jul 2024	1 LYD = 0.7347 TMT	1 TMT = 1.3611 LYD
27 Jul 2024	1 LYD = 0.7357 TMT	1 TMT = 1.3592 LYD
28 Jul 2024	1 LYD = 0.7357 TMT	1 TMT = 1.3592 LYD
29 Jul 2024	1 LYD = 0.7345 TMT	1 TMT = 1.3615 LYD
30 Jul 2024	1 LYD = 0.694 TMT	1 TMT = 1.4408 LYD
31 Jul 2024	1 LYD = 0.7267 TMT	1 TMT = 1.376 LYD

Aug 2024

Date	LYD-TMT	TMT-LYD
01 Aug 2024	1 LYD = 0.7246 TMT	1 TMT = 1.3801 LYD
02 Aug 2024	1 LYD = 0.7272 TMT	1 TMT = 1.3751 LYD
03 Aug 2024	1 LYD = 0.7313 TMT	1 TMT = 1.3674 LYD
04 Aug 2024	1 LYD = 0.7313 TMT	1 TMT = 1.3674 LYD
05 Aug 2024	1 LYD = 0.7251 TMT	1 TMT = 1.3792 LYD
06 Aug 2024	1 LYD = 0.731 TMT	1 TMT = 1.3679 LYD
07 Aug 2024	1 LYD = 0.7292 TMT	1 TMT = 1.3713 LYD
08 Aug 2024	1 LYD = 0.7275 TMT	1 TMT = 1.3746 LYD
09 Aug 2024	1 LYD = 0.7301 TMT	1 TMT = 1.3697 LYD
10 Aug 2024	1 LYD = 0.7276 TMT	1 TMT = 1.3744 LYD
11 Aug 2024	1 LYD = 0.7289 TMT	1 TMT = 1.372 LYD
12 Aug 2024	1 LYD = 0.7283 TMT	1 TMT = 1.3731 LYD
13 Aug 2024	1 LYD = 0.7301 TMT	1 TMT = 1.3697 LYD
14 Aug 2024	1 LYD = 0.7282 TMT	1 TMT = 1.3733 LYD
15 Aug 2024	1 LYD = 0.7322 TMT	1 TMT = 1.3658 LYD
16 Aug 2024	1 LYD = 0.7303 TMT	1 TMT = 1.3693 LYD
17 Aug 2024	1 LYD = 0.7353 TMT	1 TMT = 1.36 LYD
18 Aug 2024	1 LYD = 0.7353 TMT	1 TMT = 1.36 LYD
19 Aug 2024	1 LYD = 0.7324 TMT	1 TMT = 1.3653 LYD
20 Aug 2024	1 LYD = 0.7325 TMT	1 TMT = 1.3651 LYD
21 Aug 2024	1 LYD = 0.7338 TMT	1 TMT = 1.3627 LYD
22 Aug 2024	1 LYD = 0.7317 TMT	1 TMT = 1.3666 LYD
23 Aug 2024	1 LYD = 0.7342 TMT	1 TMT = 1.362 LYD
24 Aug 2024	1 LYD = 0.7382 TMT	1 TMT = 1.3546 LYD
25 Aug 2024	1 LYD = 0.7382 TMT	1 TMT = 1.3546 LYD
26 Aug 2024	1 LYD = 0.7352 TMT	1 TMT = 1.3602 LYD
27 Aug 2024	1 LYD = 0.7374 TMT	1 TMT = 1.3561 LYD
28 Aug 2024	1 LYD = 0.7354 TMT	1 TMT = 1.3597 LYD
29 Aug 2024	1 LYD = 0.7372 TMT	1 TMT = 1.3565 LYD
30 Aug 2024	1 LYD = 0.7353 TMT	1 TMT = 1.36 LYD
31 Aug 2024	1 LYD = 0.7368 TMT	1 TMT = 1.3573 LYD

Sep 2024

Date	LYD-TMT	TMT-LYD
01 Sep 2024	1 LYD = 0.7342 TMT	1 TMT = 1.362 LYD
02 Sep 2024	1 LYD = 0.7353 TMT	1 TMT = 1.36 LYD
03 Sep 2024	1 LYD = 0.7353 TMT	1 TMT = 1.36 LYD
04 Sep 2024	1 LYD = 0.7369 TMT	1 TMT = 1.3571 LYD
05 Sep 2024	1 LYD = 0.7338 TMT	1 TMT = 1.3628 LYD
06 Sep 2024	1 LYD = 0.7372 TMT	1 TMT = 1.3566 LYD
07 Sep 2024	1 LYD = 0.7364 TMT	1 TMT = 1.3579 LYD
08 Sep 2024	1 LYD = 0.7364 TMT	1 TMT = 1.3579 LYD
09 Sep 2024	1 LYD = 0.7374 TMT	1 TMT = 1.3561 LYD
10 Sep 2024	1 LYD = 0.7365 TMT	1 TMT = 1.3579 LYD
11 Sep 2024	1 LYD = 0.7338 TMT	1 TMT = 1.3627 LYD
12 Sep 2024	1 LYD = 0.7342 TMT	1 TMT = 1.3621 LYD
13 Sep 2024	1 LYD = 0.737 TMT	1 TMT = 1.3568 LYD
14 Sep 2024	1 LYD = 0.7353 TMT	1 TMT = 1.3601 LYD
15 Sep 2024	1 LYD = 0.7353 TMT	1 TMT = 1.3601 LYD
16 Sep 2024	1 LYD = 0.7351 TMT	1 TMT = 1.3604 LYD
17 Sep 2024	1 LYD = 0.7332 TMT	1 TMT = 1.364 LYD
18 Sep 2024	1 LYD = 0.7373 TMT	1 TMT = 1.3563 LYD
19 Sep 2024	1 LYD = 0.7358 TMT	1 TMT = 1.3591 LYD
20 Sep 2024	1 LYD = 0.7368 TMT	1 TMT = 1.3572 LYD
21 Sep 2024	1 LYD = 0.7382 TMT	1 TMT = 1.3546 LYD
22 Sep 2024	1 LYD = 0.7382 TMT	1 TMT = 1.3546 LYD
23 Sep 2024	1 LYD = 0.7376 TMT	1 TMT = 1.3557 LYD
24 Sep 2024	1 LYD = 0.7374 TMT	1 TMT = 1.3561 LYD
25 Sep 2024	1 LYD = 0.7368 TMT	1 TMT = 1.3573 LYD
26 Sep 2024	1 LYD = 0.7414 TMT	1 TMT = 1.3488 LYD
27 Sep 2024	1 LYD = 0.7401 TMT	1 TMT = 1.3511 LYD
28 Sep 2024	1 LYD = 0.7383 TMT	1 TMT = 1.3544 LYD
29 Sep 2024	1 LYD = 0.7383 TMT	1 TMT = 1.3544 LYD
30 Sep 2024	1 LYD = 0.7383 TMT	1 TMT = 1.3545 LYD

Oct 2024

Date	LYD-TMT	TMT-LYD
01 Oct 2024	1 LYD = 0.742 TMT	1 TMT = 1.3478 LYD
02 Oct 2024	1 LYD = 0.7382 TMT	1 TMT = 1.3546 LYD
03 Oct 2024	1 LYD = 0.7379 TMT	1 TMT = 1.3553 LYD
04 Oct 2024	1 LYD = 0.7342 TMT	1 TMT = 1.3621 LYD
05 Oct 2024	1 LYD = 0.733 TMT	1 TMT = 1.3643 LYD
06 Oct 2024	1 LYD = 0.733 TMT	1 TMT = 1.3643 LYD
07 Oct 2024	1 LYD = 0.7364 TMT	1 TMT = 1.358 LYD
08 Oct 2024	1 LYD = 0.7337 TMT	1 TMT = 1.363 LYD
09 Oct 2024	1 LYD = 0.7317 TMT	1 TMT = 1.3667 LYD
10 Oct 2024	1 LYD = 0.733 TMT	1 TMT = 1.3642 LYD
11 Oct 2024	1 LYD = 0.7307 TMT	1 TMT = 1.3686 LYD
12 Oct 2024	1 LYD = 0.7341 TMT	1 TMT = 1.3621 LYD
13 Oct 2024	1 LYD = 0.732 TMT	1 TMT = 1.3661 LYD
14 Oct 2024	1 LYD = 0.7322 TMT	1 TMT = 1.3658 LYD
15 Oct 2024	1 LYD = 0.7318 TMT	1 TMT = 1.3665 LYD
16 Oct 2024	1 LYD = 0.7286 TMT	1 TMT = 1.3724 LYD
17 Oct 2024	1 LYD = 0.7304 TMT	1 TMT = 1.3691 LYD
18 Oct 2024	1 LYD = 0.7274 TMT	1 TMT = 1.3748 LYD
19 Oct 2024	1 LYD = 0.7316 TMT	1 TMT = 1.3668 LYD
20 Oct 2024	1 LYD = 0.7316 TMT	1 TMT = 1.3668 LYD
21 Oct 2024	1 LYD = 0.7294 TMT	1 TMT = 1.3709 LYD
22 Oct 2024	1 LYD = 0.7277 TMT	1 TMT = 1.3743 LYD
23 Oct 2024	1 LYD = 0.7287 TMT	1 TMT = 1.3722 LYD
24 Oct 2024	1 LYD = 0.7286 TMT	1 TMT = 1.3725 LYD
25 Oct 2024	1 LYD = 0.7266 TMT	1 TMT = 1.3763 LYD
26 Oct 2024	1 LYD = 0.7251 TMT	1 TMT = 1.3792 LYD
27 Oct 2024	1 LYD = 0.7251 TMT	1 TMT = 1.3792 LYD
28 Oct 2024	1 LYD = 0.727 TMT	1 TMT = 1.3756 LYD
29 Oct 2024	1 LYD = 0.727 TMT	1 TMT = 1.3755 LYD
30 Oct 2024	1 LYD = 0.7246 TMT	1 TMT = 1.3801 LYD
31 Oct 2024	1 LYD = 0.7287 TMT	1 TMT = 1.3723 LYD

Nov 2024

Date	LYD-TMT	TMT-LYD
01 Nov 2024	1 LYD = 0.7283 TMT	1 TMT = 1.3731 LYD
02 Nov 2024	1 LYD = 0.7261 TMT	1 TMT = 1.3773 LYD
03 Nov 2024	1 LYD = 0.7272 TMT	1 TMT = 1.3751 LYD
04 Nov 2024	1 LYD = 0.7274 TMT	1 TMT = 1.3748 LYD
05 Nov 2024	1 LYD = 0.729 TMT	1 TMT = 1.3718 LYD
06 Nov 2024	1 LYD = 0.7224 TMT	1 TMT = 1.3844 LYD
07 Nov 2024	1 LYD = 0.7246 TMT	1 TMT = 1.3801 LYD
08 Nov 2024	1 LYD = 0.7209 TMT	1 TMT = 1.3872 LYD
09 Nov 2024	1 LYD = 0.7193 TMT	1 TMT = 1.3903 LYD
10 Nov 2024	1 LYD = 0.7193 TMT	1 TMT = 1.3903 LYD
11 Nov 2024	1 LYD = 0.7231 TMT	1 TMT = 1.383 LYD
12 Nov 2024	1 LYD = 0.7241 TMT	1 TMT = 1.3811 LYD
13 Nov 2024	1 LYD = 0.7219 TMT	1 TMT = 1.3853 LYD
14 Nov 2024	1 LYD = 0.7187 TMT	1 TMT = 1.3915 LYD
15 Nov 2024	1 LYD = 0.7161 TMT	1 TMT = 1.3964 LYD
16 Nov 2024	1 LYD = 0.7165 TMT	1 TMT = 1.3957 LYD
17 Nov 2024	1 LYD = 0.7165 TMT	1 TMT = 1.3957 LYD
18 Nov 2024	1 LYD = 0.7183 TMT	1 TMT = 1.3922 LYD
19 Nov 2024	1 LYD = 0.7175 TMT	1 TMT = 1.3938 LYD
20 Nov 2024	1 LYD = 0.7193 TMT	1 TMT = 1.3903 LYD
21 Nov 2024	1 LYD = 0.7165 TMT	1 TMT = 1.3956 LYD
22 Nov 2024	1 LYD = 0.7182 TMT	1 TMT = 1.3923 LYD
23 Nov 2024	1 LYD = 0.7169 TMT	1 TMT = 1.3949 LYD
24 Nov 2024	1 LYD = 0.7169 TMT	1 TMT = 1.3949 LYD
25 Nov 2024	1 LYD = 0.715 TMT	1 TMT = 1.3986 LYD
26 Nov 2024	1 LYD = 0.7195 TMT	1 TMT = 1.3899 LYD
27 Nov 2024	1 LYD = 0.717 TMT	1 TMT = 1.3947 LYD
28 Nov 2024	1 LYD = 0.7196 TMT	1 TMT = 1.3897 LYD
29 Nov 2024	1 LYD = 0.7167 TMT	1 TMT = 1.3952 LYD
30 Nov 2024	1 LYD = 0.7166 TMT	1 TMT = 1.3956 LYD

Dec 2024

Date	LYD-TMT	TMT-LYD
01 Dec 2024	1 LYD = 0.7166 TMT	1 TMT = 1.3956 LYD
02 Dec 2024	1 LYD = 0.7194 TMT	1 TMT = 1.39 LYD
03 Dec 2024	1 LYD = 0.7188 TMT	1 TMT = 1.3913 LYD
04 Dec 2024	1 LYD = 0.717 TMT	1 TMT = 1.3946 LYD
05 Dec 2024	1 LYD = 0.719 TMT	1 TMT = 1.3908 LYD
06 Dec 2024	1 LYD = 0.7174 TMT	1 TMT = 1.3939 LYD
07 Dec 2024	1 LYD = 0.7168 TMT	1 TMT = 1.3951 LYD
08 Dec 2024	1 LYD = 0.7168 TMT	1 TMT = 1.3951 LYD
09 Dec 2024	1 LYD = 0.7171 TMT	1 TMT = 1.3944 LYD
10 Dec 2024	1 LYD = 0.72 TMT	1 TMT = 1.3889 LYD
11 Dec 2024	1 LYD = 0.7202 TMT	1 TMT = 1.3885 LYD
12 Dec 2024	1 LYD = 0.7181 TMT	1 TMT = 1.3926 LYD
13 Dec 2024	1 LYD = 0.7191 TMT	1 TMT = 1.3906 LYD
14 Dec 2024	1 LYD = 0.7201 TMT	1 TMT = 1.3888 LYD
15 Dec 2024	1 LYD = 0.7201 TMT	1 TMT = 1.3888 LYD
16 Dec 2024	1 LYD = 0.7181 TMT	1 TMT = 1.3925 LYD
17 Dec 2024	1 LYD = 0.7172 TMT	1 TMT = 1.3944 LYD
18 Dec 2024	1 LYD = 0.7175 TMT	1 TMT = 1.3938 LYD
19 Dec 2024	1 LYD = 0.7178 TMT	1 TMT = 1.3931 LYD
20 Dec 2024	1 LYD = 0.7145 TMT	1 TMT = 1.3995 LYD
21 Dec 2024	1 LYD = 0.7172 TMT	1 TMT = 1.3943 LYD
22 Dec 2024	1 LYD = 0.7172 TMT	1 TMT = 1.3943 LYD

LYD-TMT and TMT-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News