currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-TJS and TJS-LYD exchange rates - 2024

LYD-TJS and TJS-LYD exchange rates - 2024

LYD-TJS and TJS-LYD exchange rates

Check below the exchange rates for LYD-TJS and TJS-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 2.2329 TJS
1 TJS = 0.4478 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-TJSTJS-LYD
01 Jan 2024 1 LYD = 2.2969 TJS 1 TJS = 0.4354 LYD
02 Jan 2024 1 LYD = 2.2969 TJS 1 TJS = 0.4354 LYD
03 Jan 2024 1 LYD = 2.2785 TJS 1 TJS = 0.4389 LYD
04 Jan 2024 1 LYD = 2.2823 TJS 1 TJS = 0.4382 LYD
05 Jan 2024 1 LYD = 2.2839 TJS 1 TJS = 0.4379 LYD
06 Jan 2024 1 LYD = 2.2839 TJS 1 TJS = 0.4379 LYD
07 Jan 2024 1 LYD = 2.2839 TJS 1 TJS = 0.4379 LYD
08 Jan 2024 1 LYD = 2.282 TJS 1 TJS = 0.4382 LYD
09 Jan 2024 1 LYD = 2.2833 TJS 1 TJS = 0.438 LYD
10 Jan 2024 1 LYD = 2.2787 TJS 1 TJS = 0.4388 LYD
11 Jan 2024 1 LYD = 2.2846 TJS 1 TJS = 0.4377 LYD
12 Jan 2024 1 LYD = 2.2808 TJS 1 TJS = 0.4384 LYD
13 Jan 2024 1 LYD = 2.2808 TJS 1 TJS = 0.4384 LYD
14 Jan 2024 1 LYD = 2.2808 TJS 1 TJS = 0.4384 LYD
15 Jan 2024 1 LYD = 2.2754 TJS 1 TJS = 0.4395 LYD
16 Jan 2024 1 LYD = 2.2752 TJS 1 TJS = 0.4395 LYD
17 Jan 2024 1 LYD = 2.2597 TJS 1 TJS = 0.4425 LYD
18 Jan 2024 1 LYD = 2.2685 TJS 1 TJS = 0.4408 LYD
19 Jan 2024 1 LYD = 2.2645 TJS 1 TJS = 0.4416 LYD
20 Jan 2024 1 LYD = 2.2645 TJS 1 TJS = 0.4416 LYD
21 Jan 2024 1 LYD = 2.2645 TJS 1 TJS = 0.4416 LYD
22 Jan 2024 1 LYD = 2.2646 TJS 1 TJS = 0.4416 LYD
23 Jan 2024 1 LYD = 2.2657 TJS 1 TJS = 0.4414 LYD
24 Jan 2024 1 LYD = 2.2678 TJS 1 TJS = 0.441 LYD
25 Jan 2024 1 LYD = 2.2671 TJS 1 TJS = 0.4411 LYD
26 Jan 2024 1 LYD = 2.2633 TJS 1 TJS = 0.4418 LYD
27 Jan 2024 1 LYD = 2.2634 TJS 1 TJS = 0.4418 LYD
28 Jan 2024 1 LYD = 2.2634 TJS 1 TJS = 0.4418 LYD
29 Jan 2024 1 LYD = 2.2607 TJS 1 TJS = 0.4423 LYD
30 Jan 2024 1 LYD = 2.2597 TJS 1 TJS = 0.4425 LYD
31 Jan 2024 1 LYD = 2.2629 TJS 1 TJS = 0.4419 LYD

Feb 2024

DateLYD-TJSTJS-LYD
01 Feb 2024 1 LYD = 2.2626 TJS 1 TJS = 0.442 LYD
02 Feb 2024 1 LYD = 2.2627 TJS 1 TJS = 0.4419 LYD
03 Feb 2024 1 LYD = 2.2647 TJS 1 TJS = 0.4416 LYD
04 Feb 2024 1 LYD = 2.2647 TJS 1 TJS = 0.4416 LYD
05 Feb 2024 1 LYD = 2.2631 TJS 1 TJS = 0.4419 LYD
06 Feb 2024 1 LYD = 2.2568 TJS 1 TJS = 0.4431 LYD
07 Feb 2024 1 LYD = 2.2577 TJS 1 TJS = 0.4429 LYD
08 Feb 2024 1 LYD = 2.2607 TJS 1 TJS = 0.4423 LYD
09 Feb 2024 1 LYD = 2.2632 TJS 1 TJS = 0.4419 LYD
10 Feb 2024 1 LYD = 2.2633 TJS 1 TJS = 0.4418 LYD
11 Feb 2024 1 LYD = 2.2633 TJS 1 TJS = 0.4418 LYD
12 Feb 2024 1 LYD = 2.2577 TJS 1 TJS = 0.4429 LYD
13 Feb 2024 1 LYD = 2.2627 TJS 1 TJS = 0.4419 LYD
14 Feb 2024 1 LYD = 2.2554 TJS 1 TJS = 0.4434 LYD
15 Feb 2024 1 LYD = 2.2575 TJS 1 TJS = 0.443 LYD
16 Feb 2024 1 LYD = 2.2575 TJS 1 TJS = 0.443 LYD
17 Feb 2024 1 LYD = 2.2553 TJS 1 TJS = 0.4434 LYD
18 Feb 2024 1 LYD = 2.2573 TJS 1 TJS = 0.443 LYD
19 Feb 2024 1 LYD = 2.263 TJS 1 TJS = 0.4419 LYD
20 Feb 2024 1 LYD = 2.2587 TJS 1 TJS = 0.4427 LYD
21 Feb 2024 1 LYD = 2.2659 TJS 1 TJS = 0.4413 LYD
22 Feb 2024 1 LYD = 2.2664 TJS 1 TJS = 0.4412 LYD
23 Feb 2024 1 LYD = 2.2668 TJS 1 TJS = 0.4411 LYD
24 Feb 2024 1 LYD = 2.2668 TJS 1 TJS = 0.4411 LYD
25 Feb 2024 1 LYD = 2.2668 TJS 1 TJS = 0.4411 LYD
26 Feb 2024 1 LYD = 2.2662 TJS 1 TJS = 0.4413 LYD
27 Feb 2024 1 LYD = 2.2679 TJS 1 TJS = 0.4409 LYD
28 Feb 2024 1 LYD = 2.2704 TJS 1 TJS = 0.4404 LYD
29 Feb 2024 1 LYD = 2.2687 TJS 1 TJS = 0.4408 LYD

Mar 2024

DateLYD-TJSTJS-LYD
01 Mar 2024 1 LYD = 2.2672 TJS 1 TJS = 0.4411 LYD
02 Mar 2024 1 LYD = 2.2673 TJS 1 TJS = 0.4411 LYD
03 Mar 2024 1 LYD = 2.2673 TJS 1 TJS = 0.4411 LYD
04 Mar 2024 1 LYD = 2.2675 TJS 1 TJS = 0.441 LYD
05 Mar 2024 1 LYD = 2.2648 TJS 1 TJS = 0.4415 LYD
06 Mar 2024 1 LYD = 2.2663 TJS 1 TJS = 0.4413 LYD
07 Mar 2024 1 LYD = 2.2741 TJS 1 TJS = 0.4397 LYD
08 Mar 2024 1 LYD = 2.2737 TJS 1 TJS = 0.4398 LYD
09 Mar 2024 1 LYD = 2.2737 TJS 1 TJS = 0.4398 LYD
10 Mar 2024 1 LYD = 2.2737 TJS 1 TJS = 0.4398 LYD
11 Mar 2024 1 LYD = 2.2804 TJS 1 TJS = 0.4385 LYD
12 Mar 2024 1 LYD = 2.2772 TJS 1 TJS = 0.4391 LYD
13 Mar 2024 1 LYD = 2.2788 TJS 1 TJS = 0.4388 LYD
14 Mar 2024 1 LYD = 2.2772 TJS 1 TJS = 0.4391 LYD
15 Mar 2024 1 LYD = 2.2778 TJS 1 TJS = 0.439 LYD
16 Mar 2024 1 LYD = 2.2778 TJS 1 TJS = 0.439 LYD
17 Mar 2024 1 LYD = 2.2778 TJS 1 TJS = 0.439 LYD
18 Mar 2024 1 LYD = 2.2738 TJS 1 TJS = 0.4398 LYD
19 Mar 2024 1 LYD = 2.2759 TJS 1 TJS = 0.4394 LYD
20 Mar 2024 1 LYD = 2.2714 TJS 1 TJS = 0.4403 LYD
21 Mar 2024 1 LYD = 2.2759 TJS 1 TJS = 0.4394 LYD
22 Mar 2024 1 LYD = 2.2756 TJS 1 TJS = 0.4395 LYD
23 Mar 2024 1 LYD = 2.2756 TJS 1 TJS = 0.4395 LYD
24 Mar 2024 1 LYD = 2.2756 TJS 1 TJS = 0.4395 LYD
25 Mar 2024 1 LYD = 2.2591 TJS 1 TJS = 0.4427 LYD
26 Mar 2024 1 LYD = 2.2658 TJS 1 TJS = 0.4413 LYD
27 Mar 2024 1 LYD = 2.2605 TJS 1 TJS = 0.4424 LYD
28 Mar 2024 1 LYD = 2.2637 TJS 1 TJS = 0.4418 LYD
29 Mar 2024 1 LYD = 2.2612 TJS 1 TJS = 0.4422 LYD
30 Mar 2024 1 LYD = 2.2612 TJS 1 TJS = 0.4422 LYD
31 Mar 2024 1 LYD = 2.2612 TJS 1 TJS = 0.4422 LYD

Apr 2024

DateLYD-TJSTJS-LYD
01 Apr 2024 1 LYD = 2.2612 TJS 1 TJS = 0.4422 LYD
02 Apr 2024 1 LYD = 2.261 TJS 1 TJS = 0.4423 LYD
03 Apr 2024 1 LYD = 2.2577 TJS 1 TJS = 0.4429 LYD
04 Apr 2024 1 LYD = 2.2549 TJS 1 TJS = 0.4435 LYD
05 Apr 2024 1 LYD = 2.2666 TJS 1 TJS = 0.4412 LYD
06 Apr 2024 1 LYD = 2.2666 TJS 1 TJS = 0.4412 LYD
07 Apr 2024 1 LYD = 2.2666 TJS 1 TJS = 0.4412 LYD
08 Apr 2024 1 LYD = 2.2635 TJS 1 TJS = 0.4418 LYD
09 Apr 2024 1 LYD = 2.264 TJS 1 TJS = 0.4417 LYD
10 Apr 2024 1 LYD = 2.2638 TJS 1 TJS = 0.4417 LYD
11 Apr 2024 1 LYD = 2.2644 TJS 1 TJS = 0.4416 LYD
12 Apr 2024 1 LYD = 2.2634 TJS 1 TJS = 0.4418 LYD
13 Apr 2024 1 LYD = 2.2637 TJS 1 TJS = 0.4418 LYD
14 Apr 2024 1 LYD = 2.2634 TJS 1 TJS = 0.4418 LYD
15 Apr 2024 1 LYD = 2.2579 TJS 1 TJS = 0.4429 LYD
16 Apr 2024 1 LYD = 2.2624 TJS 1 TJS = 0.442 LYD
17 Apr 2024 1 LYD = 2.2387 TJS 1 TJS = 0.4467 LYD
18 Apr 2024 1 LYD = 2.2474 TJS 1 TJS = 0.445 LYD
19 Apr 2024 1 LYD = 2.2391 TJS 1 TJS = 0.4466 LYD
20 Apr 2024 1 LYD = 2.2391 TJS 1 TJS = 0.4466 LYD
21 Apr 2024 1 LYD = 2.2391 TJS 1 TJS = 0.4466 LYD
22 Apr 2024 1 LYD = 2.2458 TJS 1 TJS = 0.4453 LYD
23 Apr 2024 1 LYD = 2.2392 TJS 1 TJS = 0.4466 LYD
24 Apr 2024 1 LYD = 2.2403 TJS 1 TJS = 0.4464 LYD
25 Apr 2024 1 LYD = 2.242 TJS 1 TJS = 0.446 LYD
26 Apr 2024 1 LYD = 2.2453 TJS 1 TJS = 0.4454 LYD
27 Apr 2024 1 LYD = 2.2452 TJS 1 TJS = 0.4454 LYD
28 Apr 2024 1 LYD = 2.2452 TJS 1 TJS = 0.4454 LYD
29 Apr 2024 1 LYD = 2.2448 TJS 1 TJS = 0.4455 LYD
30 Apr 2024 1 LYD = 2.2422 TJS 1 TJS = 0.446 LYD

May 2024

DateLYD-TJSTJS-LYD
01 May 2024 1 LYD = 2.2424 TJS 1 TJS = 0.446 LYD
02 May 2024 1 LYD = 2.2422 TJS 1 TJS = 0.446 LYD
03 May 2024 1 LYD = 2.2418 TJS 1 TJS = 0.4461 LYD
04 May 2024 1 LYD = 2.2418 TJS 1 TJS = 0.4461 LYD
05 May 2024 1 LYD = 2.2418 TJS 1 TJS = 0.4461 LYD
06 May 2024 1 LYD = 2.2419 TJS 1 TJS = 0.4461 LYD
07 May 2024 1 LYD = 2.2461 TJS 1 TJS = 0.4452 LYD
08 May 2024 1 LYD = 2.2475 TJS 1 TJS = 0.4449 LYD
09 May 2024 1 LYD = 2.2469 TJS 1 TJS = 0.4451 LYD
10 May 2024 1 LYD = 2.2462 TJS 1 TJS = 0.4452 LYD
11 May 2024 1 LYD = 2.2462 TJS 1 TJS = 0.4452 LYD
12 May 2024 1 LYD = 2.2462 TJS 1 TJS = 0.4452 LYD
13 May 2024 1 LYD = 2.2433 TJS 1 TJS = 0.4458 LYD
14 May 2024 1 LYD = 2.2465 TJS 1 TJS = 0.4451 LYD
15 May 2024 1 LYD = 2.2417 TJS 1 TJS = 0.4461 LYD
16 May 2024 1 LYD = 2.2391 TJS 1 TJS = 0.4466 LYD
17 May 2024 1 LYD = 2.2405 TJS 1 TJS = 0.4463 LYD
18 May 2024 1 LYD = 2.2405 TJS 1 TJS = 0.4463 LYD
19 May 2024 1 LYD = 2.2405 TJS 1 TJS = 0.4463 LYD
20 May 2024 1 LYD = 2.245 TJS 1 TJS = 0.4454 LYD
21 May 2024 1 LYD = 2.2343 TJS 1 TJS = 0.4476 LYD
22 May 2024 1 LYD = 2.2285 TJS 1 TJS = 0.4487 LYD
23 May 2024 1 LYD = 2.2257 TJS 1 TJS = 0.4493 LYD
24 May 2024 1 LYD = 2.2247 TJS 1 TJS = 0.4495 LYD
25 May 2024 1 LYD = 2.2247 TJS 1 TJS = 0.4495 LYD
26 May 2024 1 LYD = 2.2247 TJS 1 TJS = 0.4495 LYD
27 May 2024 1 LYD = 2.227 TJS 1 TJS = 0.449 LYD
28 May 2024 1 LYD = 2.2124 TJS 1 TJS = 0.452 LYD
29 May 2024 1 LYD = 2.2171 TJS 1 TJS = 0.451 LYD
30 May 2024 1 LYD = 2.2149 TJS 1 TJS = 0.4515 LYD
31 May 2024 1 LYD = 2.2106 TJS 1 TJS = 0.4524 LYD

Jun 2024

DateLYD-TJSTJS-LYD
01 Jun 2024 1 LYD = 2.2106 TJS 1 TJS = 0.4524 LYD
02 Jun 2024 1 LYD = 2.2106 TJS 1 TJS = 0.4524 LYD
03 Jun 2024 1 LYD = 2.2136 TJS 1 TJS = 0.4517 LYD
04 Jun 2024 1 LYD = 2.2113 TJS 1 TJS = 0.4522 LYD
05 Jun 2024 1 LYD = 2.2137 TJS 1 TJS = 0.4517 LYD
06 Jun 2024 1 LYD = 2.2146 TJS 1 TJS = 0.4516 LYD
07 Jun 2024 1 LYD = 2.2201 TJS 1 TJS = 0.4504 LYD
08 Jun 2024 1 LYD = 2.2202 TJS 1 TJS = 0.4504 LYD
09 Jun 2024 1 LYD = 2.2202 TJS 1 TJS = 0.4504 LYD
10 Jun 2024 1 LYD = 2.2059 TJS 1 TJS = 0.4533 LYD
11 Jun 2024 1 LYD = 2.1995 TJS 1 TJS = 0.4546 LYD
12 Jun 2024 1 LYD = 2.1943 TJS 1 TJS = 0.4557 LYD
13 Jun 2024 1 LYD = 2.2179 TJS 1 TJS = 0.4509 LYD
14 Jun 2024 1 LYD = 2.2057 TJS 1 TJS = 0.4534 LYD
15 Jun 2024 1 LYD = 2.2058 TJS 1 TJS = 0.4534 LYD
16 Jun 2024 1 LYD = 2.2058 TJS 1 TJS = 0.4534 LYD
17 Jun 2024 1 LYD = 2.2199 TJS 1 TJS = 0.4505 LYD
18 Jun 2024 1 LYD = 2.2068 TJS 1 TJS = 0.4531 LYD
19 Jun 2024 1 LYD = 2.1812 TJS 1 TJS = 0.4585 LYD
20 Jun 2024 1 LYD = 2.1913 TJS 1 TJS = 0.4563 LYD
21 Jun 2024 1 LYD = 2.1927 TJS 1 TJS = 0.4561 LYD
22 Jun 2024 1 LYD = 2.1927 TJS 1 TJS = 0.4561 LYD
23 Jun 2024 1 LYD = 2.1927 TJS 1 TJS = 0.4561 LYD
24 Jun 2024 1 LYD = 2.2091 TJS 1 TJS = 0.4527 LYD
25 Jun 2024 1 LYD = 2.1933 TJS 1 TJS = 0.4559 LYD
26 Jun 2024 1 LYD = 2.1888 TJS 1 TJS = 0.4569 LYD
27 Jun 2024 1 LYD = 2.1863 TJS 1 TJS = 0.4574 LYD
28 Jun 2024 1 LYD = 2.1897 TJS 1 TJS = 0.4567 LYD
29 Jun 2024 1 LYD = 2.1897 TJS 1 TJS = 0.4567 LYD
30 Jun 2024 1 LYD = 2.1897 TJS 1 TJS = 0.4567 LYD

Jul 2024

DateLYD-TJSTJS-LYD
01 Jul 2024 1 LYD = 2.1856 TJS 1 TJS = 0.4575 LYD
02 Jul 2024 1 LYD = 2.19 TJS 1 TJS = 0.4566 LYD
03 Jul 2024 1 LYD = 2.1974 TJS 1 TJS = 0.4551 LYD
04 Jul 2024 1 LYD = 2.1855 TJS 1 TJS = 0.4576 LYD
05 Jul 2024 1 LYD = 2.1877 TJS 1 TJS = 0.4571 LYD
06 Jul 2024 1 LYD = 2.1877 TJS 1 TJS = 0.4571 LYD
07 Jul 2024 1 LYD = 2.1877 TJS 1 TJS = 0.4571 LYD
08 Jul 2024 1 LYD = 2.1915 TJS 1 TJS = 0.4563 LYD
09 Jul 2024 1 LYD = 2.1946 TJS 1 TJS = 0.4557 LYD
10 Jul 2024 1 LYD = 2.1953 TJS 1 TJS = 0.4555 LYD
11 Jul 2024 1 LYD = 2.1938 TJS 1 TJS = 0.4558 LYD
12 Jul 2024 1 LYD = 2.1957 TJS 1 TJS = 0.4554 LYD
13 Jul 2024 1 LYD = 2.1989 TJS 1 TJS = 0.4548 LYD
14 Jul 2024 1 LYD = 2.1957 TJS 1 TJS = 0.4554 LYD
15 Jul 2024 1 LYD = 2.1981 TJS 1 TJS = 0.4549 LYD
16 Jul 2024 1 LYD = 2.2034 TJS 1 TJS = 0.4538 LYD
17 Jul 2024 1 LYD = 2.2026 TJS 1 TJS = 0.454 LYD
18 Jul 2024 1 LYD = 2.2027 TJS 1 TJS = 0.454 LYD
19 Jul 2024 1 LYD = 2.2053 TJS 1 TJS = 0.4535 LYD
20 Jul 2024 1 LYD = 2.2053 TJS 1 TJS = 0.4535 LYD
21 Jul 2024 1 LYD = 2.2053 TJS 1 TJS = 0.4535 LYD
22 Jul 2024 1 LYD = 2.2086 TJS 1 TJS = 0.4528 LYD
23 Jul 2024 1 LYD = 2.2033 TJS 1 TJS = 0.4539 LYD
24 Jul 2024 1 LYD = 2.2037 TJS 1 TJS = 0.4538 LYD
25 Jul 2024 1 LYD = 2.1959 TJS 1 TJS = 0.4554 LYD
26 Jul 2024 1 LYD = 2.1936 TJS 1 TJS = 0.4559 LYD
27 Jul 2024 1 LYD = 2.1936 TJS 1 TJS = 0.4559 LYD
28 Jul 2024 1 LYD = 2.1936 TJS 1 TJS = 0.4559 LYD
29 Jul 2024 1 LYD = 2.1967 TJS 1 TJS = 0.4552 LYD
30 Jul 2024 1 LYD = 2.1896 TJS 1 TJS = 0.4567 LYD
31 Jul 2024 1 LYD = 2.1939 TJS 1 TJS = 0.4558 LYD

Aug 2024

DateLYD-TJSTJS-LYD
01 Aug 2024 1 LYD = 2.1924 TJS 1 TJS = 0.4561 LYD
02 Aug 2024 1 LYD = 2.1898 TJS 1 TJS = 0.4567 LYD
03 Aug 2024 1 LYD = 2.1897 TJS 1 TJS = 0.4567 LYD
04 Aug 2024 1 LYD = 2.1897 TJS 1 TJS = 0.4567 LYD
05 Aug 2024 1 LYD = 2.1843 TJS 1 TJS = 0.4578 LYD
06 Aug 2024 1 LYD = 2.199 TJS 1 TJS = 0.4548 LYD
07 Aug 2024 1 LYD = 2.2061 TJS 1 TJS = 0.4533 LYD
08 Aug 2024 1 LYD = 2.1883 TJS 1 TJS = 0.457 LYD
09 Aug 2024 1 LYD = 2.1936 TJS 1 TJS = 0.4559 LYD
10 Aug 2024 1 LYD = 2.1923 TJS 1 TJS = 0.4561 LYD
11 Aug 2024 1 LYD = 2.1937 TJS 1 TJS = 0.4559 LYD
12 Aug 2024 1 LYD = 2.2062 TJS 1 TJS = 0.4533 LYD
13 Aug 2024 1 LYD = 2.2063 TJS 1 TJS = 0.4533 LYD
14 Aug 2024 1 LYD = 2.2115 TJS 1 TJS = 0.4522 LYD
15 Aug 2024 1 LYD = 2.216 TJS 1 TJS = 0.4513 LYD
16 Aug 2024 1 LYD = 2.2226 TJS 1 TJS = 0.4499 LYD
17 Aug 2024 1 LYD = 2.2226 TJS 1 TJS = 0.4499 LYD
18 Aug 2024 1 LYD = 2.2226 TJS 1 TJS = 0.4499 LYD
19 Aug 2024 1 LYD = 2.2215 TJS 1 TJS = 0.4502 LYD
20 Aug 2024 1 LYD = 2.2286 TJS 1 TJS = 0.4487 LYD
21 Aug 2024 1 LYD = 2.2284 TJS 1 TJS = 0.4488 LYD
22 Aug 2024 1 LYD = 2.2304 TJS 1 TJS = 0.4484 LYD
23 Aug 2024 1 LYD = 2.224 TJS 1 TJS = 0.4496 LYD
24 Aug 2024 1 LYD = 2.2244 TJS 1 TJS = 0.4496 LYD
25 Aug 2024 1 LYD = 2.2244 TJS 1 TJS = 0.4496 LYD
26 Aug 2024 1 LYD = 2.2373 TJS 1 TJS = 0.447 LYD
27 Aug 2024 1 LYD = 2.2394 TJS 1 TJS = 0.4465 LYD
28 Aug 2024 1 LYD = 2.2414 TJS 1 TJS = 0.4461 LYD
29 Aug 2024 1 LYD = 2.2414 TJS 1 TJS = 0.4462 LYD
30 Aug 2024 1 LYD = 2.2416 TJS 1 TJS = 0.4461 LYD
31 Aug 2024 1 LYD = 2.2461 TJS 1 TJS = 0.4452 LYD

Sep 2024

DateLYD-TJSTJS-LYD
01 Sep 2024 1 LYD = 2.2416 TJS 1 TJS = 0.4461 LYD
02 Sep 2024 1 LYD = 2.2415 TJS 1 TJS = 0.4461 LYD
03 Sep 2024 1 LYD = 2.237 TJS 1 TJS = 0.447 LYD
04 Sep 2024 1 LYD = 2.2381 TJS 1 TJS = 0.4468 LYD
05 Sep 2024 1 LYD = 2.2319 TJS 1 TJS = 0.448 LYD
06 Sep 2024 1 LYD = 2.2371 TJS 1 TJS = 0.447 LYD
07 Sep 2024 1 LYD = 2.237 TJS 1 TJS = 0.447 LYD
08 Sep 2024 1 LYD = 2.237 TJS 1 TJS = 0.447 LYD
09 Sep 2024 1 LYD = 2.238 TJS 1 TJS = 0.4468 LYD
10 Sep 2024 1 LYD = 2.2345 TJS 1 TJS = 0.4475 LYD
11 Sep 2024 1 LYD = 2.2338 TJS 1 TJS = 0.4477 LYD
12 Sep 2024 1 LYD = 2.2372 TJS 1 TJS = 0.447 LYD
13 Sep 2024 1 LYD = 2.2344 TJS 1 TJS = 0.4475 LYD
14 Sep 2024 1 LYD = 2.2294 TJS 1 TJS = 0.4485 LYD
15 Sep 2024 1 LYD = 2.2294 TJS 1 TJS = 0.4485 LYD
16 Sep 2024 1 LYD = 2.2294 TJS 1 TJS = 0.4485 LYD
17 Sep 2024 1 LYD = 2.2315 TJS 1 TJS = 0.4481 LYD
18 Sep 2024 1 LYD = 2.2377 TJS 1 TJS = 0.4469 LYD
19 Sep 2024 1 LYD = 2.2313 TJS 1 TJS = 0.4482 LYD
20 Sep 2024 1 LYD = 2.2384 TJS 1 TJS = 0.4467 LYD
21 Sep 2024 1 LYD = 2.2385 TJS 1 TJS = 0.4467 LYD
22 Sep 2024 1 LYD = 2.2385 TJS 1 TJS = 0.4467 LYD
23 Sep 2024 1 LYD = 2.2386 TJS 1 TJS = 0.4467 LYD
24 Sep 2024 1 LYD = 2.2404 TJS 1 TJS = 0.4464 LYD
25 Sep 2024 1 LYD = 2.241 TJS 1 TJS = 0.4462 LYD
26 Sep 2024 1 LYD = 2.2467 TJS 1 TJS = 0.4451 LYD
27 Sep 2024 1 LYD = 2.2434 TJS 1 TJS = 0.4458 LYD
28 Sep 2024 1 LYD = 2.2443 TJS 1 TJS = 0.4456 LYD
29 Sep 2024 1 LYD = 2.2443 TJS 1 TJS = 0.4456 LYD
30 Sep 2024 1 LYD = 2.2461 TJS 1 TJS = 0.4452 LYD

Oct 2024

DateLYD-TJSTJS-LYD
01 Oct 2024 1 LYD = 2.2494 TJS 1 TJS = 0.4446 LYD
02 Oct 2024 1 LYD = 2.2413 TJS 1 TJS = 0.4462 LYD
03 Oct 2024 1 LYD = 2.2376 TJS 1 TJS = 0.4469 LYD
04 Oct 2024 1 LYD = 2.2332 TJS 1 TJS = 0.4478 LYD
05 Oct 2024 1 LYD = 2.2332 TJS 1 TJS = 0.4478 LYD
06 Oct 2024 1 LYD = 2.2332 TJS 1 TJS = 0.4478 LYD
07 Oct 2024 1 LYD = 2.2311 TJS 1 TJS = 0.4482 LYD
08 Oct 2024 1 LYD = 2.2246 TJS 1 TJS = 0.4495 LYD
09 Oct 2024 1 LYD = 2.2296 TJS 1 TJS = 0.4485 LYD
10 Oct 2024 1 LYD = 2.2249 TJS 1 TJS = 0.4495 LYD
11 Oct 2024 1 LYD = 2.2268 TJS 1 TJS = 0.4491 LYD
12 Oct 2024 1 LYD = 2.2268 TJS 1 TJS = 0.4491 LYD
13 Oct 2024 1 LYD = 2.2245 TJS 1 TJS = 0.4495 LYD
14 Oct 2024 1 LYD = 2.222 TJS 1 TJS = 0.45 LYD
15 Oct 2024 1 LYD = 2.2168 TJS 1 TJS = 0.4511 LYD
16 Oct 2024 1 LYD = 2.2168 TJS 1 TJS = 0.4511 LYD
17 Oct 2024 1 LYD = 2.2146 TJS 1 TJS = 0.4515 LYD
18 Oct 2024 1 LYD = 2.2166 TJS 1 TJS = 0.4511 LYD
19 Oct 2024 1 LYD = 2.2166 TJS 1 TJS = 0.4511 LYD
20 Oct 2024 1 LYD = 2.2166 TJS 1 TJS = 0.4511 LYD
21 Oct 2024 1 LYD = 2.2139 TJS 1 TJS = 0.4517 LYD
22 Oct 2024 1 LYD = 2.2082 TJS 1 TJS = 0.4529 LYD
23 Oct 2024 1 LYD = 2.2107 TJS 1 TJS = 0.4523 LYD
24 Oct 2024 1 LYD = 2.213 TJS 1 TJS = 0.4519 LYD
25 Oct 2024 1 LYD = 2.2094 TJS 1 TJS = 0.4526 LYD
26 Oct 2024 1 LYD = 2.2094 TJS 1 TJS = 0.4526 LYD
27 Oct 2024 1 LYD = 2.2094 TJS 1 TJS = 0.4526 LYD
28 Oct 2024 1 LYD = 2.2108 TJS 1 TJS = 0.4523 LYD
29 Oct 2024 1 LYD = 2.2062 TJS 1 TJS = 0.4533 LYD
30 Oct 2024 1 LYD = 2.2045 TJS 1 TJS = 0.4536 LYD
31 Oct 2024 1 LYD = 2.2098 TJS 1 TJS = 0.4525 LYD

Nov 2024

DateLYD-TJSTJS-LYD
01 Nov 2024 1 LYD = 2.206 TJS 1 TJS = 0.4533 LYD
02 Nov 2024 1 LYD = 2.2056 TJS 1 TJS = 0.4534 LYD
03 Nov 2024 1 LYD = 2.206 TJS 1 TJS = 0.4533 LYD
04 Nov 2024 1 LYD = 2.2148 TJS 1 TJS = 0.4515 LYD
05 Nov 2024 1 LYD = 2.2123 TJS 1 TJS = 0.452 LYD
06 Nov 2024 1 LYD = 2.1979 TJS 1 TJS = 0.455 LYD
07 Nov 2024 1 LYD = 2.1938 TJS 1 TJS = 0.4558 LYD
08 Nov 2024 1 LYD = 2.1905 TJS 1 TJS = 0.4565 LYD
09 Nov 2024 1 LYD = 2.1905 TJS 1 TJS = 0.4565 LYD
10 Nov 2024 1 LYD = 2.1905 TJS 1 TJS = 0.4565 LYD
11 Nov 2024 1 LYD = 2.1921 TJS 1 TJS = 0.4562 LYD
12 Nov 2024 1 LYD = 2.1939 TJS 1 TJS = 0.4558 LYD
13 Nov 2024 1 LYD = 2.199 TJS 1 TJS = 0.4547 LYD
14 Nov 2024 1 LYD = 2.1823 TJS 1 TJS = 0.4582 LYD
15 Nov 2024 1 LYD = 2.1826 TJS 1 TJS = 0.4582 LYD
16 Nov 2024 1 LYD = 2.1826 TJS 1 TJS = 0.4582 LYD
17 Nov 2024 1 LYD = 2.1826 TJS 1 TJS = 0.4582 LYD
18 Nov 2024 1 LYD = 2.1785 TJS 1 TJS = 0.459 LYD
19 Nov 2024 1 LYD = 2.1792 TJS 1 TJS = 0.4589 LYD
20 Nov 2024 1 LYD = 2.1826 TJS 1 TJS = 0.4582 LYD
21 Nov 2024 1 LYD = 2.1802 TJS 1 TJS = 0.4587 LYD
22 Nov 2024 1 LYD = 2.1809 TJS 1 TJS = 0.4585 LYD
23 Nov 2024 1 LYD = 2.1808 TJS 1 TJS = 0.4585 LYD
24 Nov 2024 1 LYD = 2.1808 TJS 1 TJS = 0.4585 LYD
25 Nov 2024 1 LYD = 2.1781 TJS 1 TJS = 0.4591 LYD
26 Nov 2024 1 LYD = 2.1838 TJS 1 TJS = 0.4579 LYD
27 Nov 2024 1 LYD = 2.1919 TJS 1 TJS = 0.4562 LYD
28 Nov 2024 1 LYD = 2.2342 TJS 1 TJS = 0.4476 LYD
29 Nov 2024 1 LYD = 2.2272 TJS 1 TJS = 0.449 LYD
30 Nov 2024 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD

Dec 2024

DateLYD-TJSTJS-LYD
01 Dec 2024 1 LYD = 2.2274 TJS 1 TJS = 0.449 LYD
02 Dec 2024 1 LYD = 2.2395 TJS 1 TJS = 0.4465 LYD
03 Dec 2024 1 LYD = 2.2335 TJS 1 TJS = 0.4477 LYD
04 Dec 2024 1 LYD = 2.2377 TJS 1 TJS = 0.4469 LYD
05 Dec 2024 1 LYD = 2.2395 TJS 1 TJS = 0.4465 LYD
06 Dec 2024 1 LYD = 2.2348 TJS 1 TJS = 0.4475 LYD
07 Dec 2024 1 LYD = 2.2347 TJS 1 TJS = 0.4475 LYD
08 Dec 2024 1 LYD = 2.2347 TJS 1 TJS = 0.4475 LYD
09 Dec 2024 1 LYD = 2.2347 TJS 1 TJS = 0.4475 LYD
10 Dec 2024 1 LYD = 2.2371 TJS 1 TJS = 0.447 LYD
11 Dec 2024 1 LYD = 2.2401 TJS 1 TJS = 0.4464 LYD
12 Dec 2024 1 LYD = 2.2315 TJS 1 TJS = 0.4481 LYD
13 Dec 2024 1 LYD = 2.2372 TJS 1 TJS = 0.447 LYD
14 Dec 2024 1 LYD = 2.2372 TJS 1 TJS = 0.447 LYD
15 Dec 2024 1 LYD = 2.2372 TJS 1 TJS = 0.447 LYD
16 Dec 2024 1 LYD = 2.2285 TJS 1 TJS = 0.4487 LYD
17 Dec 2024 1 LYD = 2.2325 TJS 1 TJS = 0.4479 LYD
18 Dec 2024 1 LYD = 2.2261 TJS 1 TJS = 0.4492 LYD
19 Dec 2024 1 LYD = 2.2291 TJS 1 TJS = 0.4486 LYD
20 Dec 2024 1 LYD = 2.2264 TJS 1 TJS = 0.4491 LYD
21 Dec 2024 1 LYD = 2.2265 TJS 1 TJS = 0.4491 LYD
22 Dec 2024 1 LYD = 2.2265 TJS 1 TJS = 0.4491 LYD

LYD-TJS and TJS-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats