> LYD-THB and THB-LYD exchange rates - 2024

LYD-THB and THB-LYD exchange rates - 2024

LYD-THB and THB-LYD exchange rates

Check below the exchange rates for LYD-THB and THB-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 7.3116 THB

1 THB = 0.1368 LYD

1Y 2Y 3Y

LYD to THBTHB to LYD

Jan 2024

Date	LYD-THB	THB-LYD
01 Jan 2024	1 LYD = 7.1949 THB	1 THB = 0.139 LYD
02 Jan 2024	1 LYD = 7.1921 THB	1 THB = 0.139 LYD
03 Jan 2024	1 LYD = 7.1896 THB	1 THB = 0.1391 LYD
04 Jan 2024	1 LYD = 7.1878 THB	1 THB = 0.1391 LYD
05 Jan 2024	1 LYD = 7.2474 THB	1 THB = 0.138 LYD
06 Jan 2024	1 LYD = 7.2507 THB	1 THB = 0.1379 LYD
07 Jan 2024	1 LYD = 7.2507 THB	1 THB = 0.1379 LYD
08 Jan 2024	1 LYD = 7.3016 THB	1 THB = 0.137 LYD
09 Jan 2024	1 LYD = 7.2913 THB	1 THB = 0.1371 LYD
10 Jan 2024	1 LYD = 7.2876 THB	1 THB = 0.1372 LYD
11 Jan 2024	1 LYD = 7.2855 THB	1 THB = 0.1373 LYD
12 Jan 2024	1 LYD = 7.3227 THB	1 THB = 0.1366 LYD
13 Jan 2024	1 LYD = 7.3 THB	1 THB = 0.137 LYD
14 Jan 2024	1 LYD = 7.3 THB	1 THB = 0.137 LYD
15 Jan 2024	1 LYD = 7.293 THB	1 THB = 0.1371 LYD
16 Jan 2024	1 LYD = 7.3556 THB	1 THB = 0.136 LYD
17 Jan 2024	1 LYD = 7.3584 THB	1 THB = 0.1359 LYD
18 Jan 2024	1 LYD = 7.3882 THB	1 THB = 0.1354 LYD
19 Jan 2024	1 LYD = 7.3568 THB	1 THB = 0.1359 LYD
20 Jan 2024	1 LYD = 7.3916 THB	1 THB = 0.1353 LYD
21 Jan 2024	1 LYD = 7.3916 THB	1 THB = 0.1353 LYD
22 Jan 2024	1 LYD = 7.4016 THB	1 THB = 0.1351 LYD
23 Jan 2024	1 LYD = 7.4229 THB	1 THB = 0.1347 LYD
24 Jan 2024	1 LYD = 7.3882 THB	1 THB = 0.1354 LYD
25 Jan 2024	1 LYD = 7.4148 THB	1 THB = 0.1349 LYD
26 Jan 2024	1 LYD = 7.3849 THB	1 THB = 0.1354 LYD
27 Jan 2024	1 LYD = 7.3918 THB	1 THB = 0.1353 LYD
28 Jan 2024	1 LYD = 7.3918 THB	1 THB = 0.1353 LYD
29 Jan 2024	1 LYD = 7.3764 THB	1 THB = 0.1356 LYD
30 Jan 2024	1 LYD = 7.3359 THB	1 THB = 0.1363 LYD
31 Jan 2024	1 LYD = 7.3505 THB	1 THB = 0.136 LYD

Feb 2024

Date	LYD-THB	THB-LYD
01 Feb 2024	1 LYD = 7.3551 THB	1 THB = 0.136 LYD
02 Feb 2024	1 LYD = 7.2909 THB	1 THB = 0.1372 LYD
03 Feb 2024	1 LYD = 7.3451 THB	1 THB = 0.1361 LYD
04 Feb 2024	1 LYD = 7.3451 THB	1 THB = 0.1361 LYD
05 Feb 2024	1 LYD = 7.4166 THB	1 THB = 0.1348 LYD
06 Feb 2024	1 LYD = 7.3495 THB	1 THB = 0.1361 LYD
07 Feb 2024	1 LYD = 7.3594 THB	1 THB = 0.1359 LYD
08 Feb 2024	1 LYD = 7.4163 THB	1 THB = 0.1348 LYD
09 Feb 2024	1 LYD = 7.4302 THB	1 THB = 0.1346 LYD
10 Feb 2024	1 LYD = 7.4327 THB	1 THB = 0.1345 LYD
11 Feb 2024	1 LYD = 7.4327 THB	1 THB = 0.1345 LYD
12 Feb 2024	1 LYD = 7.4108 THB	1 THB = 0.1349 LYD
13 Feb 2024	1 LYD = 7.3733 THB	1 THB = 0.1356 LYD
14 Feb 2024	1 LYD = 7.4571 THB	1 THB = 0.1341 LYD
15 Feb 2024	1 LYD = 7.4561 THB	1 THB = 0.1341 LYD
16 Feb 2024	1 LYD = 7.4329 THB	1 THB = 0.1345 LYD
17 Feb 2024	1 LYD = 7.3633 THB	1 THB = 0.1358 LYD
18 Feb 2024	1 LYD = 7.3725 THB	1 THB = 0.1356 LYD
19 Feb 2024	1 LYD = 7.4463 THB	1 THB = 0.1343 LYD
20 Feb 2024	1 LYD = 7.4388 THB	1 THB = 0.1344 LYD
21 Feb 2024	1 LYD = 7.4171 THB	1 THB = 0.1348 LYD
22 Feb 2024	1 LYD = 7.432 THB	1 THB = 0.1346 LYD
23 Feb 2024	1 LYD = 7.4469 THB	1 THB = 0.1343 LYD
24 Feb 2024	1 LYD = 7.4447 THB	1 THB = 0.1343 LYD
25 Feb 2024	1 LYD = 7.4447 THB	1 THB = 0.1343 LYD
26 Feb 2024	1 LYD = 7.4228 THB	1 THB = 0.1347 LYD
27 Feb 2024	1 LYD = 7.4228 THB	1 THB = 0.1347 LYD
28 Feb 2024	1 LYD = 7.4483 THB	1 THB = 0.1343 LYD
29 Feb 2024	1 LYD = 7.4344 THB	1 THB = 0.1345 LYD

Mar 2024

Date	LYD-THB	THB-LYD
01 Mar 2024	1 LYD = 7.449 THB	1 THB = 0.1342 LYD
02 Mar 2024	1 LYD = 7.4099 THB	1 THB = 0.135 LYD
03 Mar 2024	1 LYD = 7.4099 THB	1 THB = 0.135 LYD
04 Mar 2024	1 LYD = 7.4163 THB	1 THB = 0.1348 LYD
05 Mar 2024	1 LYD = 7.4158 THB	1 THB = 0.1348 LYD
06 Mar 2024	1 LYD = 7.4002 THB	1 THB = 0.1351 LYD
07 Mar 2024	1 LYD = 7.3881 THB	1 THB = 0.1354 LYD
08 Mar 2024	1 LYD = 7.3627 THB	1 THB = 0.1358 LYD
09 Mar 2024	1 LYD = 7.3518 THB	1 THB = 0.136 LYD
10 Mar 2024	1 LYD = 7.3518 THB	1 THB = 0.136 LYD
11 Mar 2024	1 LYD = 7.3719 THB	1 THB = 0.1356 LYD
12 Mar 2024	1 LYD = 7.4299 THB	1 THB = 0.1346 LYD
13 Mar 2024	1 LYD = 7.4269 THB	1 THB = 0.1346 LYD
14 Mar 2024	1 LYD = 7.4217 THB	1 THB = 0.1347 LYD
15 Mar 2024	1 LYD = 7.4581 THB	1 THB = 0.1341 LYD
16 Mar 2024	1 LYD = 7.4531 THB	1 THB = 0.1342 LYD
17 Mar 2024	1 LYD = 7.4531 THB	1 THB = 0.1342 LYD
18 Mar 2024	1 LYD = 7.4654 THB	1 THB = 0.134 LYD
19 Mar 2024	1 LYD = 7.4837 THB	1 THB = 0.1336 LYD
20 Mar 2024	1 LYD = 7.4974 THB	1 THB = 0.1334 LYD
21 Mar 2024	1 LYD = 7.4967 THB	1 THB = 0.1334 LYD
22 Mar 2024	1 LYD = 7.5528 THB	1 THB = 0.1324 LYD
23 Mar 2024	1 LYD = 7.5679 THB	1 THB = 0.1321 LYD
24 Mar 2024	1 LYD = 7.5679 THB	1 THB = 0.1321 LYD
25 Mar 2024	1 LYD = 7.5083 THB	1 THB = 0.1332 LYD
26 Mar 2024	1 LYD = 7.5092 THB	1 THB = 0.1332 LYD
27 Mar 2024	1 LYD = 7.5242 THB	1 THB = 0.1329 LYD
28 Mar 2024	1 LYD = 7.5383 THB	1 THB = 0.1327 LYD
29 Mar 2024	1 LYD = 7.5113 THB	1 THB = 0.1331 LYD
30 Mar 2024	1 LYD = 7.5486 THB	1 THB = 0.1325 LYD
31 Mar 2024	1 LYD = 7.5486 THB	1 THB = 0.1325 LYD

Apr 2024

Date	LYD-THB	THB-LYD
01 Apr 2024	1 LYD = 7.5453 THB	1 THB = 0.1325 LYD
02 Apr 2024	1 LYD = 7.5632 THB	1 THB = 0.1322 LYD
03 Apr 2024	1 LYD = 7.5659 THB	1 THB = 0.1322 LYD
04 Apr 2024	1 LYD = 7.5781 THB	1 THB = 0.132 LYD
05 Apr 2024	1 LYD = 7.5796 THB	1 THB = 0.1319 LYD
06 Apr 2024	1 LYD = 7.563 THB	1 THB = 0.1322 LYD
07 Apr 2024	1 LYD = 7.563 THB	1 THB = 0.1322 LYD
08 Apr 2024	1 LYD = 7.5886 THB	1 THB = 0.1318 LYD
09 Apr 2024	1 LYD = 7.5192 THB	1 THB = 0.133 LYD
10 Apr 2024	1 LYD = 7.5128 THB	1 THB = 0.1331 LYD
11 Apr 2024	1 LYD = 7.5558 THB	1 THB = 0.1323 LYD
12 Apr 2024	1 LYD = 7.5468 THB	1 THB = 0.1325 LYD
13 Apr 2024	1 LYD = 7.5895 THB	1 THB = 0.1318 LYD
14 Apr 2024	1 LYD = 7.6031 THB	1 THB = 0.1315 LYD
15 Apr 2024	1 LYD = 7.5989 THB	1 THB = 0.1316 LYD
16 Apr 2024	1 LYD = 7.579 THB	1 THB = 0.1319 LYD
17 Apr 2024	1 LYD = 7.5509 THB	1 THB = 0.1324 LYD
18 Apr 2024	1 LYD = 7.5539 THB	1 THB = 0.1324 LYD
19 Apr 2024	1 LYD = 7.5562 THB	1 THB = 0.1323 LYD
20 Apr 2024	1 LYD = 7.5608 THB	1 THB = 0.1323 LYD
21 Apr 2024	1 LYD = 7.5608 THB	1 THB = 0.1323 LYD
22 Apr 2024	1 LYD = 7.5903 THB	1 THB = 0.1317 LYD
23 Apr 2024	1 LYD = 7.5971 THB	1 THB = 0.1316 LYD
24 Apr 2024	1 LYD = 7.594 THB	1 THB = 0.1317 LYD
25 Apr 2024	1 LYD = 7.611 THB	1 THB = 0.1314 LYD
26 Apr 2024	1 LYD = 7.5999 THB	1 THB = 0.1316 LYD
27 Apr 2024	1 LYD = 7.5884 THB	1 THB = 0.1318 LYD
28 Apr 2024	1 LYD = 7.5884 THB	1 THB = 0.1318 LYD
29 Apr 2024	1 LYD = 7.6121 THB	1 THB = 0.1314 LYD
30 Apr 2024	1 LYD = 7.6076 THB	1 THB = 0.1314 LYD

May 2024

Date	LYD-THB	THB-LYD
01 May 2024	1 LYD = 7.6348 THB	1 THB = 0.131 LYD
02 May 2024	1 LYD = 7.5787 THB	1 THB = 0.1319 LYD
03 May 2024	1 LYD = 7.5522 THB	1 THB = 0.1324 LYD
04 May 2024	1 LYD = 7.5767 THB	1 THB = 0.132 LYD
05 May 2024	1 LYD = 7.5767 THB	1 THB = 0.132 LYD
06 May 2024	1 LYD = 7.5429 THB	1 THB = 0.1326 LYD
07 May 2024	1 LYD = 7.5928 THB	1 THB = 0.1317 LYD
08 May 2024	1 LYD = 7.6134 THB	1 THB = 0.1313 LYD
09 May 2024	1 LYD = 7.5953 THB	1 THB = 0.1317 LYD
10 May 2024	1 LYD = 7.5557 THB	1 THB = 0.1324 LYD
11 May 2024	1 LYD = 7.5414 THB	1 THB = 0.1326 LYD
12 May 2024	1 LYD = 7.5361 THB	1 THB = 0.1327 LYD
13 May 2024	1 LYD = 7.5661 THB	1 THB = 0.1322 LYD
14 May 2024	1 LYD = 7.5509 THB	1 THB = 0.1324 LYD
15 May 2024	1 LYD = 7.5281 THB	1 THB = 0.1328 LYD
16 May 2024	1 LYD = 7.4574 THB	1 THB = 0.1341 LYD
17 May 2024	1 LYD = 7.5085 THB	1 THB = 0.1332 LYD
18 May 2024	1 LYD = 7.5537 THB	1 THB = 0.1324 LYD
19 May 2024	1 LYD = 7.5537 THB	1 THB = 0.1324 LYD
20 May 2024	1 LYD = 7.4665 THB	1 THB = 0.1339 LYD
21 May 2024	1 LYD = 7.5024 THB	1 THB = 0.1333 LYD
22 May 2024	1 LYD = 7.5205 THB	1 THB = 0.133 LYD
23 May 2024	1 LYD = 7.5406 THB	1 THB = 0.1326 LYD
24 May 2024	1 LYD = 7.5624 THB	1 THB = 0.1322 LYD
25 May 2024	1 LYD = 7.571 THB	1 THB = 0.1321 LYD
26 May 2024	1 LYD = 7.571 THB	1 THB = 0.1321 LYD
27 May 2024	1 LYD = 7.557 THB	1 THB = 0.1323 LYD
28 May 2024	1 LYD = 7.5589 THB	1 THB = 0.1323 LYD
29 May 2024	1 LYD = 7.597 THB	1 THB = 0.1316 LYD
30 May 2024	1 LYD = 7.5914 THB	1 THB = 0.1317 LYD
31 May 2024	1 LYD = 7.5819 THB	1 THB = 0.1319 LYD

Jun 2024

Date	LYD-THB	THB-LYD
01 Jun 2024	1 LYD = 7.5842 THB	1 THB = 0.1319 LYD
02 Jun 2024	1 LYD = 7.5842 THB	1 THB = 0.1319 LYD
03 Jun 2024	1 LYD = 7.5988 THB	1 THB = 0.1316 LYD
04 Jun 2024	1 LYD = 7.5486 THB	1 THB = 0.1325 LYD
05 Jun 2024	1 LYD = 7.5927 THB	1 THB = 0.1317 LYD
06 Jun 2024	1 LYD = 7.546 THB	1 THB = 0.1325 LYD
07 Jun 2024	1 LYD = 7.5461 THB	1 THB = 0.1325 LYD
08 Jun 2024	1 LYD = 7.5579 THB	1 THB = 0.1323 LYD
09 Jun 2024	1 LYD = 7.5579 THB	1 THB = 0.1323 LYD
10 Jun 2024	1 LYD = 7.6103 THB	1 THB = 0.1314 LYD
11 Jun 2024	1 LYD = 7.5322 THB	1 THB = 0.1328 LYD
12 Jun 2024	1 LYD = 7.5487 THB	1 THB = 0.1325 LYD
13 Jun 2024	1 LYD = 7.5589 THB	1 THB = 0.1323 LYD
14 Jun 2024	1 LYD = 7.5731 THB	1 THB = 0.132 LYD
15 Jun 2024	1 LYD = 7.5853 THB	1 THB = 0.1318 LYD
16 Jun 2024	1 LYD = 7.5853 THB	1 THB = 0.1318 LYD
17 Jun 2024	1 LYD = 7.589 THB	1 THB = 0.1318 LYD
18 Jun 2024	1 LYD = 7.5912 THB	1 THB = 0.1317 LYD
19 Jun 2024	1 LYD = 7.5626 THB	1 THB = 0.1322 LYD
20 Jun 2024	1 LYD = 7.5836 THB	1 THB = 0.1319 LYD
21 Jun 2024	1 LYD = 7.5567 THB	1 THB = 0.1323 LYD
22 Jun 2024	1 LYD = 7.5873 THB	1 THB = 0.1318 LYD
23 Jun 2024	1 LYD = 7.5873 THB	1 THB = 0.1318 LYD
24 Jun 2024	1 LYD = 7.5632 THB	1 THB = 0.1322 LYD
25 Jun 2024	1 LYD = 7.5174 THB	1 THB = 0.133 LYD
26 Jun 2024	1 LYD = 7.5736 THB	1 THB = 0.132 LYD
27 Jun 2024	1 LYD = 7.5552 THB	1 THB = 0.1324 LYD
28 Jun 2024	1 LYD = 7.5324 THB	1 THB = 0.1328 LYD
29 Jun 2024	1 LYD = 7.536 THB	1 THB = 0.1327 LYD
30 Jun 2024	1 LYD = 7.5435 THB	1 THB = 0.1326 LYD

Jul 2024

Date	LYD-THB	THB-LYD
01 Jul 2024	1 LYD = 7.5289 THB	1 THB = 0.1328 LYD
02 Jul 2024	1 LYD = 7.5769 THB	1 THB = 0.132 LYD
03 Jul 2024	1 LYD = 7.5443 THB	1 THB = 0.1325 LYD
04 Jul 2024	1 LYD = 7.5164 THB	1 THB = 0.133 LYD
05 Jul 2024	1 LYD = 7.5121 THB	1 THB = 0.1331 LYD
06 Jul 2024	1 LYD = 7.5058 THB	1 THB = 0.1332 LYD
07 Jul 2024	1 LYD = 7.5058 THB	1 THB = 0.1332 LYD
08 Jul 2024	1 LYD = 7.4925 THB	1 THB = 0.1335 LYD
09 Jul 2024	1 LYD = 7.4986 THB	1 THB = 0.1334 LYD
10 Jul 2024	1 LYD = 7.4949 THB	1 THB = 0.1334 LYD
11 Jul 2024	1 LYD = 7.4709 THB	1 THB = 0.1339 LYD
12 Jul 2024	1 LYD = 7.453 THB	1 THB = 0.1342 LYD
13 Jul 2024	1 LYD = 7.465 THB	1 THB = 0.134 LYD
14 Jul 2024	1 LYD = 7.4805 THB	1 THB = 0.1337 LYD
15 Jul 2024	1 LYD = 7.4608 THB	1 THB = 0.134 LYD
16 Jul 2024	1 LYD = 7.4626 THB	1 THB = 0.134 LYD
17 Jul 2024	1 LYD = 7.4312 THB	1 THB = 0.1346 LYD
18 Jul 2024	1 LYD = 7.4433 THB	1 THB = 0.1343 LYD
19 Jul 2024	1 LYD = 7.5234 THB	1 THB = 0.1329 LYD
20 Jul 2024	1 LYD = 7.545 THB	1 THB = 0.1325 LYD
21 Jul 2024	1 LYD = 7.545 THB	1 THB = 0.1325 LYD
22 Jul 2024	1 LYD = 7.5305 THB	1 THB = 0.1328 LYD
23 Jul 2024	1 LYD = 7.4946 THB	1 THB = 0.1334 LYD
24 Jul 2024	1 LYD = 7.476 THB	1 THB = 0.1338 LYD
25 Jul 2024	1 LYD = 7.4844 THB	1 THB = 0.1336 LYD
26 Jul 2024	1 LYD = 7.4524 THB	1 THB = 0.1342 LYD
27 Jul 2024	1 LYD = 7.4474 THB	1 THB = 0.1343 LYD
28 Jul 2024	1 LYD = 7.4474 THB	1 THB = 0.1343 LYD
29 Jul 2024	1 LYD = 7.44 THB	1 THB = 0.1344 LYD
30 Jul 2024	1 LYD = 7.4451 THB	1 THB = 0.1343 LYD
31 Jul 2024	1 LYD = 7.3839 THB	1 THB = 0.1354 LYD

Aug 2024

Date	LYD-THB	THB-LYD
01 Aug 2024	1 LYD = 7.3704 THB	1 THB = 0.1357 LYD
02 Aug 2024	1 LYD = 7.322 THB	1 THB = 0.1366 LYD
03 Aug 2024	1 LYD = 7.3784 THB	1 THB = 0.1355 LYD
04 Aug 2024	1 LYD = 7.3784 THB	1 THB = 0.1355 LYD
05 Aug 2024	1 LYD = 7.3173 THB	1 THB = 0.1367 LYD
06 Aug 2024	1 LYD = 7.4038 THB	1 THB = 0.1351 LYD
07 Aug 2024	1 LYD = 7.4153 THB	1 THB = 0.1349 LYD
08 Aug 2024	1 LYD = 7.3337 THB	1 THB = 0.1364 LYD
09 Aug 2024	1 LYD = 7.3263 THB	1 THB = 0.1365 LYD
10 Aug 2024	1 LYD = 7.3259 THB	1 THB = 0.1365 LYD
11 Aug 2024	1 LYD = 7.3413 THB	1 THB = 0.1362 LYD
12 Aug 2024	1 LYD = 7.3372 THB	1 THB = 0.1363 LYD
13 Aug 2024	1 LYD = 7.3021 THB	1 THB = 0.1369 LYD
14 Aug 2024	1 LYD = 7.2593 THB	1 THB = 0.1378 LYD
15 Aug 2024	1 LYD = 7.2913 THB	1 THB = 0.1371 LYD
16 Aug 2024	1 LYD = 7.2879 THB	1 THB = 0.1372 LYD
17 Aug 2024	1 LYD = 7.2548 THB	1 THB = 0.1378 LYD
18 Aug 2024	1 LYD = 7.2548 THB	1 THB = 0.1378 LYD
19 Aug 2024	1 LYD = 7.1942 THB	1 THB = 0.139 LYD
20 Aug 2024	1 LYD = 7.1496 THB	1 THB = 0.1399 LYD
21 Aug 2024	1 LYD = 7.1648 THB	1 THB = 0.1396 LYD
22 Aug 2024	1 LYD = 7.1983 THB	1 THB = 0.1389 LYD
23 Aug 2024	1 LYD = 7.1606 THB	1 THB = 0.1397 LYD
24 Aug 2024	1 LYD = 7.1539 THB	1 THB = 0.1398 LYD
25 Aug 2024	1 LYD = 7.1539 THB	1 THB = 0.1398 LYD
26 Aug 2024	1 LYD = 7.1365 THB	1 THB = 0.1401 LYD
27 Aug 2024	1 LYD = 7.1583 THB	1 THB = 0.1397 LYD
28 Aug 2024	1 LYD = 7.1582 THB	1 THB = 0.1397 LYD
29 Aug 2024	1 LYD = 7.1327 THB	1 THB = 0.1402 LYD
30 Aug 2024	1 LYD = 7.1133 THB	1 THB = 0.1406 LYD
31 Aug 2024	1 LYD = 7.1574 THB	1 THB = 0.1397 LYD

Sep 2024

Date	LYD-THB	THB-LYD
01 Sep 2024	1 LYD = 7.1418 THB	1 THB = 0.14 LYD
02 Sep 2024	1 LYD = 7.1855 THB	1 THB = 0.1392 LYD
03 Sep 2024	1 LYD = 7.2017 THB	1 THB = 0.1389 LYD
04 Sep 2024	1 LYD = 7.1803 THB	1 THB = 0.1393 LYD
05 Sep 2024	1 LYD = 7.0387 THB	1 THB = 0.1421 LYD
06 Sep 2024	1 LYD = 7.0403 THB	1 THB = 0.142 LYD
07 Sep 2024	1 LYD = 7.0797 THB	1 THB = 0.1412 LYD
08 Sep 2024	1 LYD = 7.0797 THB	1 THB = 0.1412 LYD
09 Sep 2024	1 LYD = 7.1286 THB	1 THB = 0.1403 LYD
10 Sep 2024	1 LYD = 7.0818 THB	1 THB = 0.1412 LYD
11 Sep 2024	1 LYD = 7.0641 THB	1 THB = 0.1416 LYD
12 Sep 2024	1 LYD = 7.0732 THB	1 THB = 0.1414 LYD
13 Sep 2024	1 LYD = 7.0092 THB	1 THB = 0.1427 LYD
14 Sep 2024	1 LYD = 6.9676 THB	1 THB = 0.1435 LYD
15 Sep 2024	1 LYD = 6.9676 THB	1 THB = 0.1435 LYD
16 Sep 2024	1 LYD = 6.9599 THB	1 THB = 0.1437 LYD
17 Sep 2024	1 LYD = 6.9784 THB	1 THB = 0.1433 LYD
18 Sep 2024	1 LYD = 6.9861 THB	1 THB = 0.1431 LYD
19 Sep 2024	1 LYD = 6.9455 THB	1 THB = 0.144 LYD
20 Sep 2024	1 LYD = 6.952 THB	1 THB = 0.1438 LYD
21 Sep 2024	1 LYD = 6.9449 THB	1 THB = 0.144 LYD
22 Sep 2024	1 LYD = 6.9449 THB	1 THB = 0.144 LYD
23 Sep 2024	1 LYD = 6.9492 THB	1 THB = 0.1439 LYD
24 Sep 2024	1 LYD = 6.9195 THB	1 THB = 0.1445 LYD
25 Sep 2024	1 LYD = 6.8867 THB	1 THB = 0.1452 LYD
26 Sep 2024	1 LYD = 6.8568 THB	1 THB = 0.1458 LYD
27 Sep 2024	1 LYD = 6.8267 THB	1 THB = 0.1465 LYD
28 Sep 2024	1 LYD = 6.8286 THB	1 THB = 0.1464 LYD
29 Sep 2024	1 LYD = 6.8286 THB	1 THB = 0.1464 LYD
30 Sep 2024	1 LYD = 6.8029 THB	1 THB = 0.147 LYD

Oct 2024

Date	LYD-THB	THB-LYD
01 Oct 2024	1 LYD = 6.8907 THB	1 THB = 0.1451 LYD
02 Oct 2024	1 LYD = 6.9078 THB	1 THB = 0.1448 LYD
03 Oct 2024	1 LYD = 6.9623 THB	1 THB = 0.1436 LYD
04 Oct 2024	1 LYD = 6.9392 THB	1 THB = 0.1441 LYD
05 Oct 2024	1 LYD = 6.9495 THB	1 THB = 0.1439 LYD
06 Oct 2024	1 LYD = 6.9495 THB	1 THB = 0.1439 LYD
07 Oct 2024	1 LYD = 7.0053 THB	1 THB = 0.1427 LYD
08 Oct 2024	1 LYD = 6.9873 THB	1 THB = 0.1431 LYD
09 Oct 2024	1 LYD = 6.9982 THB	1 THB = 0.1429 LYD
10 Oct 2024	1 LYD = 7.0149 THB	1 THB = 0.1426 LYD
11 Oct 2024	1 LYD = 6.9525 THB	1 THB = 0.1438 LYD
12 Oct 2024	1 LYD = 6.9326 THB	1 THB = 0.1442 LYD
13 Oct 2024	1 LYD = 6.9034 THB	1 THB = 0.1449 LYD
14 Oct 2024	1 LYD = 6.9364 THB	1 THB = 0.1442 LYD
15 Oct 2024	1 LYD = 6.9495 THB	1 THB = 0.1439 LYD
16 Oct 2024	1 LYD = 6.898 THB	1 THB = 0.145 LYD
17 Oct 2024	1 LYD = 6.8948 THB	1 THB = 0.145 LYD
18 Oct 2024	1 LYD = 6.8929 THB	1 THB = 0.1451 LYD
19 Oct 2024	1 LYD = 6.9101 THB	1 THB = 0.1447 LYD
20 Oct 2024	1 LYD = 6.9101 THB	1 THB = 0.1447 LYD
21 Oct 2024	1 LYD = 6.9526 THB	1 THB = 0.1438 LYD
22 Oct 2024	1 LYD = 6.9585 THB	1 THB = 0.1437 LYD
23 Oct 2024	1 LYD = 7.0124 THB	1 THB = 0.1426 LYD
24 Oct 2024	1 LYD = 6.9795 THB	1 THB = 0.1433 LYD
25 Oct 2024	1 LYD = 7.0082 THB	1 THB = 0.1427 LYD
26 Oct 2024	1 LYD = 6.9731 THB	1 THB = 0.1434 LYD
27 Oct 2024	1 LYD = 6.9731 THB	1 THB = 0.1434 LYD
28 Oct 2024	1 LYD = 7.0148 THB	1 THB = 0.1426 LYD
29 Oct 2024	1 LYD = 6.9969 THB	1 THB = 0.1429 LYD
30 Oct 2024	1 LYD = 6.9905 THB	1 THB = 0.1431 LYD
31 Oct 2024	1 LYD = 7.012 THB	1 THB = 0.1426 LYD

Nov 2024

Date	LYD-THB	THB-LYD
01 Nov 2024	1 LYD = 7.0313 THB	1 THB = 0.1422 LYD
02 Nov 2024	1 LYD = 7.0334 THB	1 THB = 0.1422 LYD
03 Nov 2024	1 LYD = 7.0594 THB	1 THB = 0.1417 LYD
04 Nov 2024	1 LYD = 7.0039 THB	1 THB = 0.1428 LYD
05 Nov 2024	1 LYD = 6.9843 THB	1 THB = 0.1432 LYD
06 Nov 2024	1 LYD = 7.0816 THB	1 THB = 0.1412 LYD
07 Nov 2024	1 LYD = 7.0439 THB	1 THB = 0.142 LYD
08 Nov 2024	1 LYD = 7.0227 THB	1 THB = 0.1424 LYD
09 Nov 2024	1 LYD = 7.0114 THB	1 THB = 0.1426 LYD
10 Nov 2024	1 LYD = 7.0114 THB	1 THB = 0.1426 LYD
11 Nov 2024	1 LYD = 7.0982 THB	1 THB = 0.1409 LYD
12 Nov 2024	1 LYD = 7.1784 THB	1 THB = 0.1393 LYD
13 Nov 2024	1 LYD = 7.1557 THB	1 THB = 0.1397 LYD
14 Nov 2024	1 LYD = 7.1702 THB	1 THB = 0.1395 LYD
15 Nov 2024	1 LYD = 7.1214 THB	1 THB = 0.1404 LYD
16 Nov 2024	1 LYD = 7.1124 THB	1 THB = 0.1406 LYD
17 Nov 2024	1 LYD = 7.1124 THB	1 THB = 0.1406 LYD
18 Nov 2024	1 LYD = 7.1277 THB	1 THB = 0.1403 LYD
19 Nov 2024	1 LYD = 7.0805 THB	1 THB = 0.1412 LYD
20 Nov 2024	1 LYD = 7.0965 THB	1 THB = 0.1409 LYD
21 Nov 2024	1 LYD = 7.0935 THB	1 THB = 0.141 LYD
22 Nov 2024	1 LYD = 7.0726 THB	1 THB = 0.1414 LYD
23 Nov 2024	1 LYD = 7.0625 THB	1 THB = 0.1416 LYD
24 Nov 2024	1 LYD = 7.0625 THB	1 THB = 0.1416 LYD
25 Nov 2024	1 LYD = 7.0598 THB	1 THB = 0.1416 LYD
26 Nov 2024	1 LYD = 7.0925 THB	1 THB = 0.141 LYD
27 Nov 2024	1 LYD = 7.0462 THB	1 THB = 0.1419 LYD
28 Nov 2024	1 LYD = 7.0564 THB	1 THB = 0.1417 LYD
29 Nov 2024	1 LYD = 7.0019 THB	1 THB = 0.1428 LYD
30 Nov 2024	1 LYD = 7.021 THB	1 THB = 0.1424 LYD

Dec 2024

Date	LYD-THB	THB-LYD
01 Dec 2024	1 LYD = 7.021 THB	1 THB = 0.1424 LYD
02 Dec 2024	1 LYD = 7.083 THB	1 THB = 0.1412 LYD
03 Dec 2024	1 LYD = 7.0458 THB	1 THB = 0.1419 LYD
04 Dec 2024	1 LYD = 7.0376 THB	1 THB = 0.1421 LYD
05 Dec 2024	1 LYD = 6.9912 THB	1 THB = 0.143 LYD
06 Dec 2024	1 LYD = 6.9656 THB	1 THB = 0.1436 LYD
07 Dec 2024	1 LYD = 6.9802 THB	1 THB = 0.1433 LYD
08 Dec 2024	1 LYD = 6.9802 THB	1 THB = 0.1433 LYD
09 Dec 2024	1 LYD = 6.9121 THB	1 THB = 0.1447 LYD
10 Dec 2024	1 LYD = 6.9272 THB	1 THB = 0.1444 LYD
11 Dec 2024	1 LYD = 6.9516 THB	1 THB = 0.1439 LYD
12 Dec 2024	1 LYD = 6.9228 THB	1 THB = 0.1444 LYD
13 Dec 2024	1 LYD = 6.9931 THB	1 THB = 0.143 LYD
14 Dec 2024	1 LYD = 7.0045 THB	1 THB = 0.1428 LYD
15 Dec 2024	1 LYD = 7.0045 THB	1 THB = 0.1428 LYD
16 Dec 2024	1 LYD = 6.9743 THB	1 THB = 0.1434 LYD
17 Dec 2024	1 LYD = 6.9941 THB	1 THB = 0.143 LYD
18 Dec 2024	1 LYD = 6.9912 THB	1 THB = 0.143 LYD
19 Dec 2024	1 LYD = 7.0647 THB	1 THB = 0.1415 LYD
20 Dec 2024	1 LYD = 7.0068 THB	1 THB = 0.1427 LYD
21 Dec 2024	1 LYD = 6.9925 THB	1 THB = 0.143 LYD
22 Dec 2024	1 LYD = 6.9925 THB	1 THB = 0.143 LYD

LYD-THB and THB-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Thailand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News