> LYD-SZL and SZL-LYD exchange rates - 2024

LYD-SZL and SZL-LYD exchange rates - 2024

LYD-SZL and SZL-LYD exchange rates

Check below the exchange rates for LYD-SZL and SZL-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 3.7929 SZL

1 SZL = 0.2636 LYD

1Y 2Y 3Y

LYD to SZLSZL to LYD

Jan 2024

Date	LYD-SZL	SZL-LYD
01 Jan 2024	1 LYD = 3.8734 SZL	1 SZL = 0.2582 LYD
02 Jan 2024	1 LYD = 3.8747 SZL	1 SZL = 0.2581 LYD
03 Jan 2024	1 LYD = 3.9185 SZL	1 SZL = 0.2552 LYD
04 Jan 2024	1 LYD = 3.8963 SZL	1 SZL = 0.2567 LYD
05 Jan 2024	1 LYD = 3.9231 SZL	1 SZL = 0.2549 LYD
06 Jan 2024	1 LYD = 3.9231 SZL	1 SZL = 0.2549 LYD
07 Jan 2024	1 LYD = 3.9231 SZL	1 SZL = 0.2549 LYD
08 Jan 2024	1 LYD = 3.9044 SZL	1 SZL = 0.2561 LYD
09 Jan 2024	1 LYD = 3.8995 SZL	1 SZL = 0.2564 LYD
10 Jan 2024	1 LYD = 3.8763 SZL	1 SZL = 0.258 LYD
11 Jan 2024	1 LYD = 3.8731 SZL	1 SZL = 0.2582 LYD
12 Jan 2024	1 LYD = 3.8915 SZL	1 SZL = 0.257 LYD
13 Jan 2024	1 LYD = 3.8912 SZL	1 SZL = 0.257 LYD
14 Jan 2024	1 LYD = 3.8912 SZL	1 SZL = 0.257 LYD
15 Jan 2024	1 LYD = 3.8906 SZL	1 SZL = 0.257 LYD
16 Jan 2024	1 LYD = 3.9291 SZL	1 SZL = 0.2545 LYD
17 Jan 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
18 Jan 2024	1 LYD = 3.9264 SZL	1 SZL = 0.2547 LYD
19 Jan 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
20 Jan 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
21 Jan 2024	1 LYD = 3.9439 SZL	1 SZL = 0.2536 LYD
22 Jan 2024	1 LYD = 3.975 SZL	1 SZL = 0.2516 LYD
23 Jan 2024	1 LYD = 3.9748 SZL	1 SZL = 0.2516 LYD
24 Jan 2024	1 LYD = 3.9116 SZL	1 SZL = 0.2557 LYD
25 Jan 2024	1 LYD = 3.9233 SZL	1 SZL = 0.2549 LYD
26 Jan 2024	1 LYD = 3.898 SZL	1 SZL = 0.2565 LYD
27 Jan 2024	1 LYD = 3.898 SZL	1 SZL = 0.2565 LYD
28 Jan 2024	1 LYD = 3.898 SZL	1 SZL = 0.2565 LYD
29 Jan 2024	1 LYD = 3.8912 SZL	1 SZL = 0.257 LYD
30 Jan 2024	1 LYD = 3.9113 SZL	1 SZL = 0.2557 LYD
31 Jan 2024	1 LYD = 3.8829 SZL	1 SZL = 0.2575 LYD

Feb 2024

Date	LYD-SZL	SZL-LYD
01 Feb 2024	1 LYD = 3.8816 SZL	1 SZL = 0.2576 LYD
02 Feb 2024	1 LYD = 3.8621 SZL	1 SZL = 0.2589 LYD
03 Feb 2024	1 LYD = 3.8556 SZL	1 SZL = 0.2594 LYD
04 Feb 2024	1 LYD = 3.8556 SZL	1 SZL = 0.2594 LYD
05 Feb 2024	1 LYD = 3.9239 SZL	1 SZL = 0.2548 LYD
06 Feb 2024	1 LYD = 3.913 SZL	1 SZL = 0.2556 LYD
07 Feb 2024	1 LYD = 3.9062 SZL	1 SZL = 0.256 LYD
08 Feb 2024	1 LYD = 3.9224 SZL	1 SZL = 0.2549 LYD
09 Feb 2024	1 LYD = 3.9309 SZL	1 SZL = 0.2544 LYD
10 Feb 2024	1 LYD = 3.9311 SZL	1 SZL = 0.2544 LYD
11 Feb 2024	1 LYD = 3.9311 SZL	1 SZL = 0.2544 LYD
12 Feb 2024	1 LYD = 3.934 SZL	1 SZL = 0.2542 LYD
13 Feb 2024	1 LYD = 3.8907 SZL	1 SZL = 0.257 LYD
14 Feb 2024	1 LYD = 3.9467 SZL	1 SZL = 0.2534 LYD
15 Feb 2024	1 LYD = 3.9201 SZL	1 SZL = 0.2551 LYD
16 Feb 2024	1 LYD = 3.8935 SZL	1 SZL = 0.2568 LYD
17 Feb 2024	1 LYD = 3.8888 SZL	1 SZL = 0.2571 LYD
18 Feb 2024	1 LYD = 3.8936 SZL	1 SZL = 0.2568 LYD
19 Feb 2024	1 LYD = 3.9209 SZL	1 SZL = 0.255 LYD
20 Feb 2024	1 LYD = 3.9249 SZL	1 SZL = 0.2548 LYD
21 Feb 2024	1 LYD = 3.9123 SZL	1 SZL = 0.2556 LYD
22 Feb 2024	1 LYD = 3.9247 SZL	1 SZL = 0.2548 LYD
23 Feb 2024	1 LYD = 3.9911 SZL	1 SZL = 0.2506 LYD
24 Feb 2024	1 LYD = 3.991 SZL	1 SZL = 0.2506 LYD
25 Feb 2024	1 LYD = 3.991 SZL	1 SZL = 0.2506 LYD
26 Feb 2024	1 LYD = 3.9893 SZL	1 SZL = 0.2507 LYD
27 Feb 2024	1 LYD = 3.9632 SZL	1 SZL = 0.2523 LYD
28 Feb 2024	1 LYD = 3.9839 SZL	1 SZL = 0.251 LYD
29 Feb 2024	1 LYD = 3.9814 SZL	1 SZL = 0.2512 LYD

Mar 2024

Date	LYD-SZL	SZL-LYD
01 Mar 2024	1 LYD = 3.9686 SZL	1 SZL = 0.252 LYD
02 Mar 2024	1 LYD = 3.9686 SZL	1 SZL = 0.252 LYD
03 Mar 2024	1 LYD = 3.9686 SZL	1 SZL = 0.252 LYD
04 Mar 2024	1 LYD = 3.9459 SZL	1 SZL = 0.2534 LYD
05 Mar 2024	1 LYD = 3.9263 SZL	1 SZL = 0.2547 LYD
06 Mar 2024	1 LYD = 3.9065 SZL	1 SZL = 0.256 LYD
07 Mar 2024	1 LYD = 3.8994 SZL	1 SZL = 0.2565 LYD
08 Mar 2024	1 LYD = 3.8708 SZL	1 SZL = 0.2583 LYD
09 Mar 2024	1 LYD = 3.8709 SZL	1 SZL = 0.2583 LYD
10 Mar 2024	1 LYD = 3.8709 SZL	1 SZL = 0.2583 LYD
11 Mar 2024	1 LYD = 3.8922 SZL	1 SZL = 0.2569 LYD
12 Mar 2024	1 LYD = 3.8633 SZL	1 SZL = 0.2588 LYD
13 Mar 2024	1 LYD = 3.8795 SZL	1 SZL = 0.2578 LYD
14 Mar 2024	1 LYD = 3.8691 SZL	1 SZL = 0.2585 LYD
15 Mar 2024	1 LYD = 3.8805 SZL	1 SZL = 0.2577 LYD
16 Mar 2024	1 LYD = 3.8805 SZL	1 SZL = 0.2577 LYD
17 Mar 2024	1 LYD = 3.8805 SZL	1 SZL = 0.2577 LYD
18 Mar 2024	1 LYD = 3.9116 SZL	1 SZL = 0.2557 LYD
19 Mar 2024	1 LYD = 3.9367 SZL	1 SZL = 0.254 LYD
20 Mar 2024	1 LYD = 3.9168 SZL	1 SZL = 0.2553 LYD
21 Mar 2024	1 LYD = 3.8959 SZL	1 SZL = 0.2567 LYD
22 Mar 2024	1 LYD = 3.9561 SZL	1 SZL = 0.2528 LYD
23 Mar 2024	1 LYD = 3.956 SZL	1 SZL = 0.2528 LYD
24 Mar 2024	1 LYD = 3.956 SZL	1 SZL = 0.2528 LYD
25 Mar 2024	1 LYD = 3.919 SZL	1 SZL = 0.2552 LYD
26 Mar 2024	1 LYD = 3.9131 SZL	1 SZL = 0.2555 LYD
27 Mar 2024	1 LYD = 3.9106 SZL	1 SZL = 0.2557 LYD
28 Mar 2024	1 LYD = 3.935 SZL	1 SZL = 0.2541 LYD
29 Mar 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD
30 Mar 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD
31 Mar 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD

Apr 2024

Date	LYD-SZL	SZL-LYD
01 Apr 2024	1 LYD = 3.9057 SZL	1 SZL = 0.256 LYD
02 Apr 2024	1 LYD = 3.8849 SZL	1 SZL = 0.2574 LYD
03 Apr 2024	1 LYD = 3.8752 SZL	1 SZL = 0.2581 LYD
04 Apr 2024	1 LYD = 3.8384 SZL	1 SZL = 0.2605 LYD
05 Apr 2024	1 LYD = 3.846 SZL	1 SZL = 0.26 LYD
06 Apr 2024	1 LYD = 3.846 SZL	1 SZL = 0.26 LYD
07 Apr 2024	1 LYD = 3.846 SZL	1 SZL = 0.26 LYD
08 Apr 2024	1 LYD = 3.8372 SZL	1 SZL = 0.2606 LYD
09 Apr 2024	1 LYD = 3.8226 SZL	1 SZL = 0.2616 LYD
10 Apr 2024	1 LYD = 3.8224 SZL	1 SZL = 0.2616 LYD
11 Apr 2024	1 LYD = 3.8918 SZL	1 SZL = 0.2569 LYD
12 Apr 2024	1 LYD = 3.8894 SZL	1 SZL = 0.2571 LYD
13 Apr 2024	1 LYD = 3.9135 SZL	1 SZL = 0.2555 LYD
14 Apr 2024	1 LYD = 3.8894 SZL	1 SZL = 0.2571 LYD
15 Apr 2024	1 LYD = 3.921 SZL	1 SZL = 0.255 LYD
16 Apr 2024	1 LYD = 3.9437 SZL	1 SZL = 0.2536 LYD
17 Apr 2024	1 LYD = 3.8997 SZL	1 SZL = 0.2564 LYD
18 Apr 2024	1 LYD = 3.9134 SZL	1 SZL = 0.2555 LYD
19 Apr 2024	1 LYD = 3.9401 SZL	1 SZL = 0.2538 LYD
20 Apr 2024	1 LYD = 3.9401 SZL	1 SZL = 0.2538 LYD
21 Apr 2024	1 LYD = 3.9401 SZL	1 SZL = 0.2538 LYD
22 Apr 2024	1 LYD = 3.9145 SZL	1 SZL = 0.2555 LYD
23 Apr 2024	1 LYD = 3.9414 SZL	1 SZL = 0.2537 LYD
24 Apr 2024	1 LYD = 3.927 SZL	1 SZL = 0.2546 LYD
25 Apr 2024	1 LYD = 3.9071 SZL	1 SZL = 0.2559 LYD
26 Apr 2024	1 LYD = 3.8773 SZL	1 SZL = 0.2579 LYD
27 Apr 2024	1 LYD = 3.8772 SZL	1 SZL = 0.2579 LYD
28 Apr 2024	1 LYD = 3.8772 SZL	1 SZL = 0.2579 LYD
29 Apr 2024	1 LYD = 3.8518 SZL	1 SZL = 0.2596 LYD
30 Apr 2024	1 LYD = 3.8356 SZL	1 SZL = 0.2607 LYD

May 2024

Date	LYD-SZL	SZL-LYD
01 May 2024	1 LYD = 3.8344 SZL	1 SZL = 0.2608 LYD
02 May 2024	1 LYD = 3.83 SZL	1 SZL = 0.2611 LYD
03 May 2024	1 LYD = 3.8016 SZL	1 SZL = 0.2631 LYD
04 May 2024	1 LYD = 3.8016 SZL	1 SZL = 0.263 LYD
05 May 2024	1 LYD = 3.8016 SZL	1 SZL = 0.263 LYD
06 May 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
07 May 2024	1 LYD = 3.8014 SZL	1 SZL = 0.2631 LYD
08 May 2024	1 LYD = 3.8314 SZL	1 SZL = 0.261 LYD
09 May 2024	1 LYD = 3.8059 SZL	1 SZL = 0.2627 LYD
10 May 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
11 May 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
12 May 2024	1 LYD = 3.7824 SZL	1 SZL = 0.2644 LYD
13 May 2024	1 LYD = 3.7796 SZL	1 SZL = 0.2646 LYD
14 May 2024	1 LYD = 3.7894 SZL	1 SZL = 0.2639 LYD
15 May 2024	1 LYD = 3.7911 SZL	1 SZL = 0.2638 LYD
16 May 2024	1 LYD = 3.7592 SZL	1 SZL = 0.266 LYD
17 May 2024	1 LYD = 3.784 SZL	1 SZL = 0.2643 LYD
18 May 2024	1 LYD = 3.784 SZL	1 SZL = 0.2643 LYD
19 May 2024	1 LYD = 3.784 SZL	1 SZL = 0.2643 LYD
20 May 2024	1 LYD = 3.7687 SZL	1 SZL = 0.2653 LYD
21 May 2024	1 LYD = 3.748 SZL	1 SZL = 0.2668 LYD
22 May 2024	1 LYD = 3.7567 SZL	1 SZL = 0.2662 LYD
23 May 2024	1 LYD = 3.7961 SZL	1 SZL = 0.2634 LYD
24 May 2024	1 LYD = 3.7941 SZL	1 SZL = 0.2636 LYD
25 May 2024	1 LYD = 3.7942 SZL	1 SZL = 0.2636 LYD
26 May 2024	1 LYD = 3.7942 SZL	1 SZL = 0.2636 LYD
27 May 2024	1 LYD = 3.7923 SZL	1 SZL = 0.2637 LYD
28 May 2024	1 LYD = 3.7947 SZL	1 SZL = 0.2635 LYD
29 May 2024	1 LYD = 3.7784 SZL	1 SZL = 0.2647 LYD
30 May 2024	1 LYD = 3.849 SZL	1 SZL = 0.2598 LYD
31 May 2024	1 LYD = 3.8649 SZL	1 SZL = 0.2587 LYD

Jun 2024

Date	LYD-SZL	SZL-LYD
01 Jun 2024	1 LYD = 3.8649 SZL	1 SZL = 0.2587 LYD
02 Jun 2024	1 LYD = 3.8649 SZL	1 SZL = 0.2587 LYD
03 Jun 2024	1 LYD = 3.8559 SZL	1 SZL = 0.2593 LYD
04 Jun 2024	1 LYD = 3.8586 SZL	1 SZL = 0.2592 LYD
05 Jun 2024	1 LYD = 3.9049 SZL	1 SZL = 0.2561 LYD
06 Jun 2024	1 LYD = 3.9234 SZL	1 SZL = 0.2549 LYD
07 Jun 2024	1 LYD = 3.9105 SZL	1 SZL = 0.2557 LYD
08 Jun 2024	1 LYD = 3.9105 SZL	1 SZL = 0.2557 LYD
09 Jun 2024	1 LYD = 3.9105 SZL	1 SZL = 0.2557 LYD
10 Jun 2024	1 LYD = 3.8775 SZL	1 SZL = 0.2579 LYD
11 Jun 2024	1 LYD = 3.8354 SZL	1 SZL = 0.2607 LYD
12 Jun 2024	1 LYD = 3.8362 SZL	1 SZL = 0.2607 LYD
13 Jun 2024	1 LYD = 3.7825 SZL	1 SZL = 0.2644 LYD
14 Jun 2024	1 LYD = 3.7848 SZL	1 SZL = 0.2642 LYD
15 Jun 2024	1 LYD = 3.7848 SZL	1 SZL = 0.2642 LYD
16 Jun 2024	1 LYD = 3.7848 SZL	1 SZL = 0.2642 LYD
17 Jun 2024	1 LYD = 3.757 SZL	1 SZL = 0.2662 LYD
18 Jun 2024	1 LYD = 3.738 SZL	1 SZL = 0.2675 LYD
19 Jun 2024	1 LYD = 3.7112 SZL	1 SZL = 0.2695 LYD
20 Jun 2024	1 LYD = 3.7343 SZL	1 SZL = 0.2678 LYD
21 Jun 2024	1 LYD = 3.6907 SZL	1 SZL = 0.271 LYD
22 Jun 2024	1 LYD = 3.6908 SZL	1 SZL = 0.2709 LYD
23 Jun 2024	1 LYD = 3.6908 SZL	1 SZL = 0.2709 LYD
24 Jun 2024	1 LYD = 3.7392 SZL	1 SZL = 0.2674 LYD
25 Jun 2024	1 LYD = 3.7229 SZL	1 SZL = 0.2686 LYD
26 Jun 2024	1 LYD = 3.7337 SZL	1 SZL = 0.2678 LYD
27 Jun 2024	1 LYD = 3.7657 SZL	1 SZL = 0.2656 LYD
28 Jun 2024	1 LYD = 3.7297 SZL	1 SZL = 0.2681 LYD
29 Jun 2024	1 LYD = 3.7297 SZL	1 SZL = 0.2681 LYD
30 Jun 2024	1 LYD = 3.7296 SZL	1 SZL = 0.2681 LYD

Jul 2024

Date	LYD-SZL	SZL-LYD
01 Jul 2024	1 LYD = 3.7031 SZL	1 SZL = 0.27 LYD
02 Jul 2024	1 LYD = 3.7989 SZL	1 SZL = 0.2632 LYD
03 Jul 2024	1 LYD = 3.7921 SZL	1 SZL = 0.2637 LYD
04 Jul 2024	1 LYD = 3.7719 SZL	1 SZL = 0.2651 LYD
05 Jul 2024	1 LYD = 3.7403 SZL	1 SZL = 0.2674 LYD
06 Jul 2024	1 LYD = 3.7403 SZL	1 SZL = 0.2674 LYD
07 Jul 2024	1 LYD = 3.7403 SZL	1 SZL = 0.2674 LYD
08 Jul 2024	1 LYD = 3.7345 SZL	1 SZL = 0.2678 LYD
09 Jul 2024	1 LYD = 3.7347 SZL	1 SZL = 0.2678 LYD
10 Jul 2024	1 LYD = 3.7261 SZL	1 SZL = 0.2684 LYD
11 Jul 2024	1 LYD = 3.7248 SZL	1 SZL = 0.2685 LYD
12 Jul 2024	1 LYD = 3.7107 SZL	1 SZL = 0.2695 LYD
13 Jul 2024	1 LYD = 3.7171 SZL	1 SZL = 0.269 LYD
14 Jul 2024	1 LYD = 3.7107 SZL	1 SZL = 0.2695 LYD
15 Jul 2024	1 LYD = 3.75 SZL	1 SZL = 0.2667 LYD
16 Jul 2024	1 LYD = 3.7451 SZL	1 SZL = 0.267 LYD
17 Jul 2024	1 LYD = 3.7614 SZL	1 SZL = 0.2659 LYD
18 Jul 2024	1 LYD = 3.7749 SZL	1 SZL = 0.2649 LYD
19 Jul 2024	1 LYD = 3.8042 SZL	1 SZL = 0.2629 LYD
20 Jul 2024	1 LYD = 3.8042 SZL	1 SZL = 0.2629 LYD
21 Jul 2024	1 LYD = 3.8042 SZL	1 SZL = 0.2629 LYD
22 Jul 2024	1 LYD = 3.7841 SZL	1 SZL = 0.2643 LYD
23 Jul 2024	1 LYD = 3.7968 SZL	1 SZL = 0.2634 LYD
24 Jul 2024	1 LYD = 3.7874 SZL	1 SZL = 0.264 LYD
25 Jul 2024	1 LYD = 3.8213 SZL	1 SZL = 0.2617 LYD
26 Jul 2024	1 LYD = 3.7773 SZL	1 SZL = 0.2647 LYD
27 Jul 2024	1 LYD = 3.7774 SZL	1 SZL = 0.2647 LYD
28 Jul 2024	1 LYD = 3.7774 SZL	1 SZL = 0.2647 LYD
29 Jul 2024	1 LYD = 3.8 SZL	1 SZL = 0.2632 LYD
30 Jul 2024	1 LYD = 3.7899 SZL	1 SZL = 0.2639 LYD
31 Jul 2024	1 LYD = 3.7697 SZL	1 SZL = 0.2653 LYD

Aug 2024

Date	LYD-SZL	SZL-LYD
01 Aug 2024	1 LYD = 3.7685 SZL	1 SZL = 0.2654 LYD
02 Aug 2024	1 LYD = 3.7657 SZL	1 SZL = 0.2656 LYD
03 Aug 2024	1 LYD = 3.7654 SZL	1 SZL = 0.2656 LYD
04 Aug 2024	1 LYD = 3.7654 SZL	1 SZL = 0.2656 LYD
05 Aug 2024	1 LYD = 3.8538 SZL	1 SZL = 0.2595 LYD
06 Aug 2024	1 LYD = 3.8588 SZL	1 SZL = 0.2591 LYD
07 Aug 2024	1 LYD = 3.8188 SZL	1 SZL = 0.2619 LYD
08 Aug 2024	1 LYD = 3.8278 SZL	1 SZL = 0.2612 LYD
09 Aug 2024	1 LYD = 3.8093 SZL	1 SZL = 0.2625 LYD
10 Aug 2024	1 LYD = 3.8085 SZL	1 SZL = 0.2626 LYD
11 Aug 2024	1 LYD = 3.8093 SZL	1 SZL = 0.2625 LYD
12 Aug 2024	1 LYD = 3.7932 SZL	1 SZL = 0.2636 LYD
13 Aug 2024	1 LYD = 3.7823 SZL	1 SZL = 0.2644 LYD
14 Aug 2024	1 LYD = 3.7553 SZL	1 SZL = 0.2663 LYD
15 Aug 2024	1 LYD = 3.7547 SZL	1 SZL = 0.2663 LYD
16 Aug 2024	1 LYD = 3.7373 SZL	1 SZL = 0.2676 LYD
17 Aug 2024	1 LYD = 3.7373 SZL	1 SZL = 0.2676 LYD
18 Aug 2024	1 LYD = 3.7373 SZL	1 SZL = 0.2676 LYD
19 Aug 2024	1 LYD = 3.7204 SZL	1 SZL = 0.2688 LYD
20 Aug 2024	1 LYD = 3.7227 SZL	1 SZL = 0.2686 LYD
21 Aug 2024	1 LYD = 3.7265 SZL	1 SZL = 0.2683 LYD
22 Aug 2024	1 LYD = 3.756 SZL	1 SZL = 0.2662 LYD
23 Aug 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
24 Aug 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
25 Aug 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
26 Aug 2024	1 LYD = 3.7251 SZL	1 SZL = 0.2684 LYD
27 Aug 2024	1 LYD = 3.7314 SZL	1 SZL = 0.268 LYD
28 Aug 2024	1 LYD = 3.7321 SZL	1 SZL = 0.2679 LYD
29 Aug 2024	1 LYD = 3.7142 SZL	1 SZL = 0.2692 LYD
30 Aug 2024	1 LYD = 3.7049 SZL	1 SZL = 0.2699 LYD
31 Aug 2024	1 LYD = 3.7366 SZL	1 SZL = 0.2676 LYD

Sep 2024

Date	LYD-SZL	SZL-LYD
01 Sep 2024	1 LYD = 3.7052 SZL	1 SZL = 0.2699 LYD
02 Sep 2024	1 LYD = 3.7603 SZL	1 SZL = 0.2659 LYD
03 Sep 2024	1 LYD = 3.7751 SZL	1 SZL = 0.2649 LYD
04 Sep 2024	1 LYD = 3.7617 SZL	1 SZL = 0.2658 LYD
05 Sep 2024	1 LYD = 3.7309 SZL	1 SZL = 0.268 LYD
06 Sep 2024	1 LYD = 3.7243 SZL	1 SZL = 0.2685 LYD
07 Sep 2024	1 LYD = 3.7243 SZL	1 SZL = 0.2685 LYD
08 Sep 2024	1 LYD = 3.7243 SZL	1 SZL = 0.2685 LYD
09 Sep 2024	1 LYD = 3.7651 SZL	1 SZL = 0.2656 LYD
10 Sep 2024	1 LYD = 3.7544 SZL	1 SZL = 0.2664 LYD
11 Sep 2024	1 LYD = 3.7428 SZL	1 SZL = 0.2672 LYD
12 Sep 2024	1 LYD = 3.779 SZL	1 SZL = 0.2646 LYD
13 Sep 2024	1 LYD = 3.7353 SZL	1 SZL = 0.2677 LYD
14 Sep 2024	1 LYD = 3.727 SZL	1 SZL = 0.2683 LYD
15 Sep 2024	1 LYD = 3.727 SZL	1 SZL = 0.2683 LYD
16 Sep 2024	1 LYD = 3.6997 SZL	1 SZL = 0.2703 LYD
17 Sep 2024	1 LYD = 3.6931 SZL	1 SZL = 0.2708 LYD
18 Sep 2024	1 LYD = 3.6879 SZL	1 SZL = 0.2712 LYD
19 Sep 2024	1 LYD = 3.6545 SZL	1 SZL = 0.2736 LYD
20 Sep 2024	1 LYD = 3.6981 SZL	1 SZL = 0.2704 LYD
21 Sep 2024	1 LYD = 3.6982 SZL	1 SZL = 0.2704 LYD
22 Sep 2024	1 LYD = 3.6982 SZL	1 SZL = 0.2704 LYD
23 Sep 2024	1 LYD = 3.6615 SZL	1 SZL = 0.2731 LYD
24 Sep 2024	1 LYD = 3.6525 SZL	1 SZL = 0.2738 LYD
25 Sep 2024	1 LYD = 3.6218 SZL	1 SZL = 0.2761 LYD
26 Sep 2024	1 LYD = 3.631 SZL	1 SZL = 0.2754 LYD
27 Sep 2024	1 LYD = 3.6197 SZL	1 SZL = 0.2763 LYD
28 Sep 2024	1 LYD = 3.6252 SZL	1 SZL = 0.2758 LYD
29 Sep 2024	1 LYD = 3.6252 SZL	1 SZL = 0.2758 LYD
30 Sep 2024	1 LYD = 3.624 SZL	1 SZL = 0.2759 LYD

Oct 2024

Date	LYD-SZL	SZL-LYD
01 Oct 2024	1 LYD = 3.656 SZL	1 SZL = 0.2735 LYD
02 Oct 2024	1 LYD = 3.6658 SZL	1 SZL = 0.2728 LYD
03 Oct 2024	1 LYD = 3.6755 SZL	1 SZL = 0.2721 LYD
04 Oct 2024	1 LYD = 3.6619 SZL	1 SZL = 0.2731 LYD
05 Oct 2024	1 LYD = 3.6619 SZL	1 SZL = 0.2731 LYD
06 Oct 2024	1 LYD = 3.6619 SZL	1 SZL = 0.2731 LYD
07 Oct 2024	1 LYD = 3.6484 SZL	1 SZL = 0.2741 LYD
08 Oct 2024	1 LYD = 3.6498 SZL	1 SZL = 0.274 LYD
09 Oct 2024	1 LYD = 3.6832 SZL	1 SZL = 0.2715 LYD
10 Oct 2024	1 LYD = 3.669 SZL	1 SZL = 0.2726 LYD
11 Oct 2024	1 LYD = 3.649 SZL	1 SZL = 0.274 LYD
12 Oct 2024	1 LYD = 3.6491 SZL	1 SZL = 0.274 LYD
13 Oct 2024	1 LYD = 3.6295 SZL	1 SZL = 0.2755 LYD
14 Oct 2024	1 LYD = 3.6575 SZL	1 SZL = 0.2734 LYD
15 Oct 2024	1 LYD = 3.6768 SZL	1 SZL = 0.272 LYD
16 Oct 2024	1 LYD = 3.659 SZL	1 SZL = 0.2733 LYD
17 Oct 2024	1 LYD = 3.6863 SZL	1 SZL = 0.2713 LYD
18 Oct 2024	1 LYD = 3.6468 SZL	1 SZL = 0.2742 LYD
19 Oct 2024	1 LYD = 3.6468 SZL	1 SZL = 0.2742 LYD
20 Oct 2024	1 LYD = 3.6468 SZL	1 SZL = 0.2742 LYD
21 Oct 2024	1 LYD = 3.6611 SZL	1 SZL = 0.2731 LYD
22 Oct 2024	1 LYD = 3.6555 SZL	1 SZL = 0.2736 LYD
23 Oct 2024	1 LYD = 3.6536 SZL	1 SZL = 0.2737 LYD
24 Oct 2024	1 LYD = 3.6727 SZL	1 SZL = 0.2723 LYD
25 Oct 2024	1 LYD = 3.6634 SZL	1 SZL = 0.273 LYD
26 Oct 2024	1 LYD = 3.6634 SZL	1 SZL = 0.273 LYD
27 Oct 2024	1 LYD = 3.6634 SZL	1 SZL = 0.273 LYD
28 Oct 2024	1 LYD = 3.688 SZL	1 SZL = 0.2711 LYD
29 Oct 2024	1 LYD = 3.6703 SZL	1 SZL = 0.2725 LYD
30 Oct 2024	1 LYD = 3.6459 SZL	1 SZL = 0.2743 LYD
31 Oct 2024	1 LYD = 3.6649 SZL	1 SZL = 0.2729 LYD

Nov 2024

Date	LYD-SZL	SZL-LYD
01 Nov 2024	1 LYD = 3.6516 SZL	1 SZL = 0.2739 LYD
02 Nov 2024	1 LYD = 3.6554 SZL	1 SZL = 0.2736 LYD
03 Nov 2024	1 LYD = 3.6515 SZL	1 SZL = 0.2739 LYD
04 Nov 2024	1 LYD = 3.6422 SZL	1 SZL = 0.2746 LYD
05 Nov 2024	1 LYD = 3.619 SZL	1 SZL = 0.2763 LYD
06 Nov 2024	1 LYD = 3.6677 SZL	1 SZL = 0.2727 LYD
07 Nov 2024	1 LYD = 3.6067 SZL	1 SZL = 0.2773 LYD
08 Nov 2024	1 LYD = 3.6053 SZL	1 SZL = 0.2774 LYD
09 Nov 2024	1 LYD = 3.6052 SZL	1 SZL = 0.2774 LYD
10 Nov 2024	1 LYD = 3.6052 SZL	1 SZL = 0.2774 LYD
11 Nov 2024	1 LYD = 3.6726 SZL	1 SZL = 0.2723 LYD
12 Nov 2024	1 LYD = 3.7275 SZL	1 SZL = 0.2683 LYD
13 Nov 2024	1 LYD = 3.7089 SZL	1 SZL = 0.2696 LYD
14 Nov 2024	1 LYD = 3.7489 SZL	1 SZL = 0.2667 LYD
15 Nov 2024	1 LYD = 3.7236 SZL	1 SZL = 0.2686 LYD
16 Nov 2024	1 LYD = 3.7236 SZL	1 SZL = 0.2686 LYD
17 Nov 2024	1 LYD = 3.7236 SZL	1 SZL = 0.2686 LYD
18 Nov 2024	1 LYD = 3.7069 SZL	1 SZL = 0.2698 LYD
19 Nov 2024	1 LYD = 3.7057 SZL	1 SZL = 0.2699 LYD
20 Nov 2024	1 LYD = 3.7152 SZL	1 SZL = 0.2692 LYD
21 Nov 2024	1 LYD = 3.7057 SZL	1 SZL = 0.2699 LYD
22 Nov 2024	1 LYD = 3.694 SZL	1 SZL = 0.2707 LYD
23 Nov 2024	1 LYD = 3.6939 SZL	1 SZL = 0.2707 LYD
24 Nov 2024	1 LYD = 3.6939 SZL	1 SZL = 0.2707 LYD
25 Nov 2024	1 LYD = 3.6931 SZL	1 SZL = 0.2708 LYD
26 Nov 2024	1 LYD = 3.6992 SZL	1 SZL = 0.2703 LYD
27 Nov 2024	1 LYD = 3.7075 SZL	1 SZL = 0.2697 LYD
28 Nov 2024	1 LYD = 3.7263 SZL	1 SZL = 0.2684 LYD
29 Nov 2024	1 LYD = 3.6869 SZL	1 SZL = 0.2712 LYD
30 Nov 2024	1 LYD = 3.687 SZL	1 SZL = 0.2712 LYD

Dec 2024

Date	LYD-SZL	SZL-LYD
01 Dec 2024	1 LYD = 3.687 SZL	1 SZL = 0.2712 LYD
02 Dec 2024	1 LYD = 3.7332 SZL	1 SZL = 0.2679 LYD
03 Dec 2024	1 LYD = 3.7054 SZL	1 SZL = 0.2699 LYD
04 Dec 2024	1 LYD = 3.7159 SZL	1 SZL = 0.2691 LYD
05 Dec 2024	1 LYD = 3.7006 SZL	1 SZL = 0.2702 LYD
06 Dec 2024	1 LYD = 3.6978 SZL	1 SZL = 0.2704 LYD
07 Dec 2024	1 LYD = 3.6977 SZL	1 SZL = 0.2704 LYD
08 Dec 2024	1 LYD = 3.6977 SZL	1 SZL = 0.2704 LYD
09 Dec 2024	1 LYD = 3.6576 SZL	1 SZL = 0.2734 LYD
10 Dec 2024	1 LYD = 3.6652 SZL	1 SZL = 0.2728 LYD
11 Dec 2024	1 LYD = 3.652 SZL	1 SZL = 0.2738 LYD
12 Dec 2024	1 LYD = 3.6134 SZL	1 SZL = 0.2767 LYD
13 Dec 2024	1 LYD = 3.6726 SZL	1 SZL = 0.2723 LYD
14 Dec 2024	1 LYD = 3.6726 SZL	1 SZL = 0.2723 LYD
15 Dec 2024	1 LYD = 3.6726 SZL	1 SZL = 0.2723 LYD
16 Dec 2024	1 LYD = 3.6589 SZL	1 SZL = 0.2733 LYD
17 Dec 2024	1 LYD = 3.693 SZL	1 SZL = 0.2708 LYD
18 Dec 2024	1 LYD = 3.6894 SZL	1 SZL = 0.271 LYD
19 Dec 2024	1 LYD = 3.7375 SZL	1 SZL = 0.2676 LYD
20 Dec 2024	1 LYD = 3.7459 SZL	1 SZL = 0.267 LYD
21 Dec 2024	1 LYD = 3.746 SZL	1 SZL = 0.267 LYD
22 Dec 2024	1 LYD = 3.746 SZL	1 SZL = 0.267 LYD

LYD-SZL and SZL-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News