> LYD-SYP and SYP-LYD exchange rates - 2025

LYD-SYP and SYP-LYD exchange rates - 2025

LYD-SYP and SYP-LYD exchange rates

Check below the exchange rates for LYD-SYP and SYP-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 2387.465 SYP

1 SYP = 0.0004 LYD

1Y 2Y 3Y

LYD to SYPSYP to LYD

Jan 2025

Date	LYD-SYP	SYP-LYD
01 Jan 2025	1 LYD = 511.6479 SYP	1 SYP = 0.002 LYD
02 Jan 2025	1 LYD = 511.1846 SYP	1 SYP = 0.002 LYD
03 Jan 2025	1 LYD = 511.1095 SYP	1 SYP = 0.002 LYD
04 Jan 2025	1 LYD = 512.0627 SYP	1 SYP = 0.002 LYD
05 Jan 2025	1 LYD = 512.0627 SYP	1 SYP = 0.002 LYD
06 Jan 2025	1 LYD = 508.3699 SYP	1 SYP = 0.002 LYD
07 Jan 2025	1 LYD = 510.301 SYP	1 SYP = 0.002 LYD
08 Jan 2025	1 LYD = 509.0534 SYP	1 SYP = 0.002 LYD
09 Jan 2025	1 LYD = 508.2336 SYP	1 SYP = 0.002 LYD
10 Jan 2025	1 LYD = 508.3433 SYP	1 SYP = 0.002 LYD
11 Jan 2025	1 LYD = 506.0834 SYP	1 SYP = 0.002 LYD
12 Jan 2025	1 LYD = 506.0834 SYP	1 SYP = 0.002 LYD
13 Jan 2025	1 LYD = 2619.9108 SYP	1 SYP = 0.0004 LYD
14 Jan 2025	1 LYD = 2621.4899 SYP	1 SYP = 0.0004 LYD
15 Jan 2025	1 LYD = 2628.6439 SYP	1 SYP = 0.0004 LYD
16 Jan 2025	1 LYD = 2627.3926 SYP	1 SYP = 0.0004 LYD
17 Jan 2025	1 LYD = 2629.0069 SYP	1 SYP = 0.0004 LYD
18 Jan 2025	1 LYD = 2629.8748 SYP	1 SYP = 0.0004 LYD
19 Jan 2025	1 LYD = 2629.8748 SYP	1 SYP = 0.0004 LYD
20 Jan 2025	1 LYD = 2626.2 SYP	1 SYP = 0.0004 LYD
21 Jan 2025	1 LYD = 2639.9876 SYP	1 SYP = 0.0004 LYD
22 Jan 2025	1 LYD = 2654.2668 SYP	1 SYP = 0.0004 LYD
23 Jan 2025	1 LYD = 2640.3963 SYP	1 SYP = 0.0004 LYD
24 Jan 2025	1 LYD = 2641.9087 SYP	1 SYP = 0.0004 LYD
25 Jan 2025	1 LYD = 2647.6549 SYP	1 SYP = 0.0004 LYD
26 Jan 2025	1 LYD = 2647.6549 SYP	1 SYP = 0.0004 LYD
27 Jan 2025	1 LYD = 2649.5321 SYP	1 SYP = 0.0004 LYD
28 Jan 2025	1 LYD = 2646.8191 SYP	1 SYP = 0.0004 LYD
29 Jan 2025	1 LYD = 2647.9983 SYP	1 SYP = 0.0004 LYD
30 Jan 2025	1 LYD = 2651.8288 SYP	1 SYP = 0.0004 LYD
31 Jan 2025	1 LYD = 2649.3934 SYP	1 SYP = 0.0004 LYD

Feb 2025

Date	LYD-SYP	SYP-LYD
01 Feb 2025	1 LYD = 2649.3936 SYP	1 SYP = 0.0004 LYD
02 Feb 2025	1 LYD = 2644.9398 SYP	1 SYP = 0.0004 LYD
03 Feb 2025	1 LYD = 2649.2028 SYP	1 SYP = 0.0004 LYD
04 Feb 2025	1 LYD = 2636.992 SYP	1 SYP = 0.0004 LYD
05 Feb 2025	1 LYD = 2645.9044 SYP	1 SYP = 0.0004 LYD
06 Feb 2025	1 LYD = 2646.7337 SYP	1 SYP = 0.0004 LYD
07 Feb 2025	1 LYD = 2646.1417 SYP	1 SYP = 0.0004 LYD
08 Feb 2025	1 LYD = 2635.9782 SYP	1 SYP = 0.0004 LYD
09 Feb 2025	1 LYD = 2635.9782 SYP	1 SYP = 0.0004 LYD
10 Feb 2025	1 LYD = 2645.5399 SYP	1 SYP = 0.0004 LYD
11 Feb 2025	1 LYD = 2640.9818 SYP	1 SYP = 0.0004 LYD
12 Feb 2025	1 LYD = 2638.4243 SYP	1 SYP = 0.0004 LYD
13 Feb 2025	1 LYD = 2645.4348 SYP	1 SYP = 0.0004 LYD
14 Feb 2025	1 LYD = 2649.2002 SYP	1 SYP = 0.0004 LYD
15 Feb 2025	1 LYD = 2657.9469 SYP	1 SYP = 0.0004 LYD
16 Feb 2025	1 LYD = 2657.9469 SYP	1 SYP = 0.0004 LYD
17 Feb 2025	1 LYD = 2650.0189 SYP	1 SYP = 0.0004 LYD
18 Feb 2025	1 LYD = 2648.2026 SYP	1 SYP = 0.0004 LYD
19 Feb 2025	1 LYD = 2661.2475 SYP	1 SYP = 0.0004 LYD
20 Feb 2025	1 LYD = 2658.7443 SYP	1 SYP = 0.0004 LYD
21 Feb 2025	1 LYD = 2659.3716 SYP	1 SYP = 0.0004 LYD
22 Feb 2025	1 LYD = 2659.7385 SYP	1 SYP = 0.0004 LYD
23 Feb 2025	1 LYD = 2659.7127 SYP	1 SYP = 0.0004 LYD
24 Feb 2025	1 LYD = 2656.9834 SYP	1 SYP = 0.0004 LYD
25 Feb 2025	1 LYD = 2667.3562 SYP	1 SYP = 0.0004 LYD
26 Feb 2025	1 LYD = 2662.1003 SYP	1 SYP = 0.0004 LYD
27 Feb 2025	1 LYD = 2660.5882 SYP	1 SYP = 0.0004 LYD
28 Feb 2025	1 LYD = 2663.3712 SYP	1 SYP = 0.0004 LYD

Mar 2025

Date	LYD-SYP	SYP-LYD
01 Mar 2025	1 LYD = 2661.642 SYP	1 SYP = 0.0004 LYD
02 Mar 2025	1 LYD = 2661.1022 SYP	1 SYP = 0.0004 LYD
03 Mar 2025	1 LYD = 2662.0299 SYP	1 SYP = 0.0004 LYD
04 Mar 2025	1 LYD = 2662.2602 SYP	1 SYP = 0.0004 LYD
05 Mar 2025	1 LYD = 2679.1805 SYP	1 SYP = 0.0004 LYD
06 Mar 2025	1 LYD = 2692.8245 SYP	1 SYP = 0.0004 LYD
07 Mar 2025	1 LYD = 2692.2599 SYP	1 SYP = 0.0004 LYD
08 Mar 2025	1 LYD = 2681.0367 SYP	1 SYP = 0.0004 LYD
09 Mar 2025	1 LYD = 2690.4958 SYP	1 SYP = 0.0004 LYD
10 Mar 2025	1 LYD = 2694.027 SYP	1 SYP = 0.0004 LYD
11 Mar 2025	1 LYD = 2697.4194 SYP	1 SYP = 0.0004 LYD
12 Mar 2025	1 LYD = 2699.3948 SYP	1 SYP = 0.0004 LYD
13 Mar 2025	1 LYD = 2700.7827 SYP	1 SYP = 0.0004 LYD
14 Mar 2025	1 LYD = 2698.2497 SYP	1 SYP = 0.0004 LYD
15 Mar 2025	1 LYD = 2707.1574 SYP	1 SYP = 0.0004 LYD
16 Mar 2025	1 LYD = 2701.4076 SYP	1 SYP = 0.0004 LYD
17 Mar 2025	1 LYD = 2698.0884 SYP	1 SYP = 0.0004 LYD
18 Mar 2025	1 LYD = 2702.7004 SYP	1 SYP = 0.0004 LYD
19 Mar 2025	1 LYD = 2700.4156 SYP	1 SYP = 0.0004 LYD
20 Mar 2025	1 LYD = 2697.8934 SYP	1 SYP = 0.0004 LYD
21 Mar 2025	1 LYD = 2701.3349 SYP	1 SYP = 0.0004 LYD
22 Mar 2025	1 LYD = 2708.9132 SYP	1 SYP = 0.0004 LYD
23 Mar 2025	1 LYD = 2703.0908 SYP	1 SYP = 0.0004 LYD
24 Mar 2025	1 LYD = 2702.9785 SYP	1 SYP = 0.0004 LYD
25 Mar 2025	1 LYD = 2697.7091 SYP	1 SYP = 0.0004 LYD
26 Mar 2025	1 LYD = 2687.1169 SYP	1 SYP = 0.0004 LYD
27 Mar 2025	1 LYD = 2689.3412 SYP	1 SYP = 0.0004 LYD
28 Mar 2025	1 LYD = 2688.908 SYP	1 SYP = 0.0004 LYD
29 Mar 2025	1 LYD = 2690.0478 SYP	1 SYP = 0.0004 LYD
30 Mar 2025	1 LYD = 2689.5448 SYP	1 SYP = 0.0004 LYD
31 Mar 2025	1 LYD = 2688.5962 SYP	1 SYP = 0.0004 LYD

Apr 2025

Date	LYD-SYP	SYP-LYD
01 Apr 2025	1 LYD = 2706.2692 SYP	1 SYP = 0.0004 LYD
02 Apr 2025	1 LYD = 2689.6034 SYP	1 SYP = 0.0004 LYD
03 Apr 2025	1 LYD = 2691.9583 SYP	1 SYP = 0.0004 LYD
04 Apr 2025	1 LYD = 2690.793 SYP	1 SYP = 0.0004 LYD

LYD-SYP and SYP-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News