currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-SYP and SYP-LYD exchange rates - 2024

LYD-SYP and SYP-LYD exchange rates - 2024

LYD-SYP and SYP-LYD exchange rates

Check below the exchange rates for LYD-SYP and SYP-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 1149.1001 SYP
1 SYP = 0.0009 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-SYPSYP-LYD
01 Jan 2024 1 LYD = 2720.9815 SYP 1 SYP = 0.0004 LYD
02 Jan 2024 1 LYD = 2727.6788 SYP 1 SYP = 0.0004 LYD
03 Jan 2024 1 LYD = 2714.0607 SYP 1 SYP = 0.0004 LYD
04 Jan 2024 1 LYD = 2711.5526 SYP 1 SYP = 0.0004 LYD
05 Jan 2024 1 LYD = 2708.5413 SYP 1 SYP = 0.0004 LYD
06 Jan 2024 1 LYD = 2719.084 SYP 1 SYP = 0.0004 LYD
07 Jan 2024 1 LYD = 2719.1524 SYP 1 SYP = 0.0004 LYD
08 Jan 2024 1 LYD = 2709.7391 SYP 1 SYP = 0.0004 LYD
09 Jan 2024 1 LYD = 2710.9127 SYP 1 SYP = 0.0004 LYD
10 Jan 2024 1 LYD = 2705.8594 SYP 1 SYP = 0.0004 LYD
11 Jan 2024 1 LYD = 2706.1447 SYP 1 SYP = 0.0004 LYD
12 Jan 2024 1 LYD = 2710.4097 SYP 1 SYP = 0.0004 LYD
13 Jan 2024 1 LYD = 2715.6547 SYP 1 SYP = 0.0004 LYD
14 Jan 2024 1 LYD = 2715.6393 SYP 1 SYP = 0.0004 LYD
15 Jan 2024 1 LYD = 2711.896 SYP 1 SYP = 0.0004 LYD
16 Jan 2024 1 LYD = 2702.366 SYP 1 SYP = 0.0004 LYD
17 Jan 2024 1 LYD = 2694.2517 SYP 1 SYP = 0.0004 LYD
18 Jan 2024 1 LYD = 2699.7495 SYP 1 SYP = 0.0004 LYD
19 Jan 2024 1 LYD = 2698.2859 SYP 1 SYP = 0.0004 LYD
20 Jan 2024 1 LYD = 2706.8778 SYP 1 SYP = 0.0004 LYD
21 Jan 2024 1 LYD = 2706.8806 SYP 1 SYP = 0.0004 LYD
22 Jan 2024 1 LYD = 2700.8817 SYP 1 SYP = 0.0004 LYD
23 Jan 2024 1 LYD = 2702.6168 SYP 1 SYP = 0.0004 LYD
24 Jan 2024 1 LYD = 2698.1697 SYP 1 SYP = 0.0004 LYD
25 Jan 2024 1 LYD = 2697.9875 SYP 1 SYP = 0.0004 LYD
26 Jan 2024 1 LYD = 2699.3236 SYP 1 SYP = 0.0004 LYD
27 Jan 2024 1 LYD = 2697.2859 SYP 1 SYP = 0.0004 LYD
28 Jan 2024 1 LYD = 2697.3203 SYP 1 SYP = 0.0004 LYD
29 Jan 2024 1 LYD = 2696.6322 SYP 1 SYP = 0.0004 LYD
30 Jan 2024 1 LYD = 2694.5163 SYP 1 SYP = 0.0004 LYD
31 Jan 2024 1 LYD = 2692.7923 SYP 1 SYP = 0.0004 LYD

Feb 2024

DateLYD-SYPSYP-LYD
01 Feb 2024 1 LYD = 2693.4835 SYP 1 SYP = 0.0004 LYD
02 Feb 2024 1 LYD = 2692.2828 SYP 1 SYP = 0.0004 LYD
03 Feb 2024 1 LYD = 2694.702 SYP 1 SYP = 0.0004 LYD
04 Feb 2024 1 LYD = 2694.6632 SYP 1 SYP = 0.0004 LYD
05 Feb 2024 1 LYD = 2692.6768 SYP 1 SYP = 0.0004 LYD
06 Feb 2024 1 LYD = 2682.6754 SYP 1 SYP = 0.0004 LYD
07 Feb 2024 1 LYD = 2686.0378 SYP 1 SYP = 0.0004 LYD
08 Feb 2024 1 LYD = 2686.5741 SYP 1 SYP = 0.0004 LYD
09 Feb 2024 1 LYD = 2688.7516 SYP 1 SYP = 0.0004 LYD
10 Feb 2024 1 LYD = 2691.0995 SYP 1 SYP = 0.0004 LYD
11 Feb 2024 1 LYD = 2690.9906 SYP 1 SYP = 0.0004 LYD
12 Feb 2024 1 LYD = 2688.3742 SYP 1 SYP = 0.0004 LYD
13 Feb 2024 1 LYD = 2685.5038 SYP 1 SYP = 0.0004 LYD
14 Feb 2024 1 LYD = 2680.4527 SYP 1 SYP = 0.0004 LYD
15 Feb 2024 1 LYD = 2682.2672 SYP 1 SYP = 0.0004 LYD
16 Feb 2024 1 LYD = 2680.5743 SYP 1 SYP = 0.0004 LYD
17 Feb 2024 1 LYD = 2678.0139 SYP 1 SYP = 0.0004 LYD
18 Feb 2024 1 LYD = 2681.3528 SYP 1 SYP = 0.0004 LYD
19 Feb 2024 1 LYD = 2686.3461 SYP 1 SYP = 0.0004 LYD
20 Feb 2024 1 LYD = 2684.2593 SYP 1 SYP = 0.0004 LYD
21 Feb 2024 1 LYD = 2689.5022 SYP 1 SYP = 0.0004 LYD
22 Feb 2024 1 LYD = 2690.0288 SYP 1 SYP = 0.0004 LYD
23 Feb 2024 1 LYD = 2691.0793 SYP 1 SYP = 0.0004 LYD
24 Feb 2024 1 LYD = 2693.9724 SYP 1 SYP = 0.0004 LYD
25 Feb 2024 1 LYD = 2693.9794 SYP 1 SYP = 0.0004 LYD
26 Feb 2024 1 LYD = 2690.092 SYP 1 SYP = 0.0004 LYD
27 Feb 2024 1 LYD = 2691.313 SYP 1 SYP = 0.0004 LYD
28 Feb 2024 1 LYD = 2690.0666 SYP 1 SYP = 0.0004 LYD
29 Feb 2024 1 LYD = 2690.106 SYP 1 SYP = 0.0004 LYD

Mar 2024

DateLYD-SYPSYP-LYD
01 Mar 2024 1 LYD = 2693.04 SYP 1 SYP = 0.0004 LYD
02 Mar 2024 1 LYD = 2700.9664 SYP 1 SYP = 0.0004 LYD
03 Mar 2024 1 LYD = 2701.0265 SYP 1 SYP = 0.0004 LYD
04 Mar 2024 1 LYD = 2690.2371 SYP 1 SYP = 0.0004 LYD
05 Mar 2024 1 LYD = 2690.9396 SYP 1 SYP = 0.0004 LYD
06 Mar 2024 1 LYD = 2693.6161 SYP 1 SYP = 0.0004 LYD
07 Mar 2024 1 LYD = 2699.8345 SYP 1 SYP = 0.0004 LYD
08 Mar 2024 1 LYD = 2698.9178 SYP 1 SYP = 0.0004 LYD
09 Mar 2024 1 LYD = 2702.4589 SYP 1 SYP = 0.0004 LYD
10 Mar 2024 1 LYD = 2702.4589 SYP 1 SYP = 0.0004 LYD
11 Mar 2024 1 LYD = 2705.8686 SYP 1 SYP = 0.0004 LYD
12 Mar 2024 1 LYD = 2705.846 SYP 1 SYP = 0.0004 LYD
13 Mar 2024 1 LYD = 2705.897 SYP 1 SYP = 0.0004 LYD
14 Mar 2024 1 LYD = 2703.3398 SYP 1 SYP = 0.0004 LYD
15 Mar 2024 1 LYD = 2704.3836 SYP 1 SYP = 0.0004 LYD
16 Mar 2024 1 LYD = 2703.7445 SYP 1 SYP = 0.0004 LYD
17 Mar 2024 1 LYD = 2703.767 SYP 1 SYP = 0.0004 LYD
18 Mar 2024 1 LYD = 2697.5706 SYP 1 SYP = 0.0004 LYD
19 Mar 2024 1 LYD = 2697.2042 SYP 1 SYP = 0.0004 LYD
20 Mar 2024 1 LYD = 2694.2781 SYP 1 SYP = 0.0004 LYD
21 Mar 2024 1 LYD = 2700.366 SYP 1 SYP = 0.0004 LYD
22 Mar 2024 1 LYD = 2702.1288 SYP 1 SYP = 0.0004 LYD
23 Mar 2024 1 LYD = 2712.8581 SYP 1 SYP = 0.0004 LYD
24 Mar 2024 1 LYD = 2712.8605 SYP 1 SYP = 0.0004 LYD
25 Mar 2024 1 LYD = 2687.7992 SYP 1 SYP = 0.0004 LYD
26 Mar 2024 1 LYD = 2689.6868 SYP 1 SYP = 0.0004 LYD
27 Mar 2024 1 LYD = 2685.9242 SYP 1 SYP = 0.0004 LYD
28 Mar 2024 1 LYD = 2687.1771 SYP 1 SYP = 0.0004 LYD
29 Mar 2024 1 LYD = 2687.4335 SYP 1 SYP = 0.0004 LYD
30 Mar 2024 1 LYD = 2690.8884 SYP 1 SYP = 0.0004 LYD
31 Mar 2024 1 LYD = 2690.9282 SYP 1 SYP = 0.0004 LYD

Apr 2024

DateLYD-SYPSYP-LYD
01 Apr 2024 1 LYD = 2688.4955 SYP 1 SYP = 0.0004 LYD
02 Apr 2024 1 LYD = 2684.5686 SYP 1 SYP = 0.0004 LYD
03 Apr 2024 1 LYD = 2680.0703 SYP 1 SYP = 0.0004 LYD
04 Apr 2024 1 LYD = 2682.408 SYP 1 SYP = 0.0004 LYD
05 Apr 2024 1 LYD = 2688.9573 SYP 1 SYP = 0.0004 LYD
06 Apr 2024 1 LYD = 2692.5685 SYP 1 SYP = 0.0004 LYD
07 Apr 2024 1 LYD = 2692.5685 SYP 1 SYP = 0.0004 LYD
08 Apr 2024 1 LYD = 2687.584 SYP 1 SYP = 0.0004 LYD
09 Apr 2024 1 LYD = 2688.3449 SYP 1 SYP = 0.0004 LYD
10 Apr 2024 1 LYD = 2685.3276 SYP 1 SYP = 0.0004 LYD
11 Apr 2024 1 LYD = 2689.7328 SYP 1 SYP = 0.0004 LYD
12 Apr 2024 1 LYD = 2691.3289 SYP 1 SYP = 0.0004 LYD
13 Apr 2024 1 LYD = 520.1516 SYP 1 SYP = 0.0019 LYD
14 Apr 2024 1 LYD = 521.0839 SYP 1 SYP = 0.0019 LYD
15 Apr 2024 1 LYD = 520.0138 SYP 1 SYP = 0.0019 LYD
16 Apr 2024 1 LYD = 520.0756 SYP 1 SYP = 0.0019 LYD
17 Apr 2024 1 LYD = 515.2598 SYP 1 SYP = 0.0019 LYD
18 Apr 2024 1 LYD = 516.2728 SYP 1 SYP = 0.0019 LYD
19 Apr 2024 1 LYD = 514.9067 SYP 1 SYP = 0.0019 LYD
20 Apr 2024 1 LYD = 516.0723 SYP 1 SYP = 0.0019 LYD
21 Apr 2024 1 LYD = 516.0723 SYP 1 SYP = 0.0019 LYD
22 Apr 2024 1 LYD = 514.8655 SYP 1 SYP = 0.0019 LYD
23 Apr 2024 1 LYD = 515.3465 SYP 1 SYP = 0.0019 LYD
24 Apr 2024 1 LYD = 514.6618 SYP 1 SYP = 0.0019 LYD
25 Apr 2024 1 LYD = 516.2746 SYP 1 SYP = 0.0019 LYD
26 Apr 2024 1 LYD = 516.6595 SYP 1 SYP = 0.0019 LYD
27 Apr 2024 1 LYD = 515.0928 SYP 1 SYP = 0.0019 LYD
28 Apr 2024 1 LYD = 515.0928 SYP 1 SYP = 0.0019 LYD
29 Apr 2024 1 LYD = 516.3548 SYP 1 SYP = 0.0019 LYD
30 Apr 2024 1 LYD = 515.6722 SYP 1 SYP = 0.0019 LYD

May 2024

DateLYD-SYPSYP-LYD
01 May 2024 1 LYD = 515.973 SYP 1 SYP = 0.0019 LYD
02 May 2024 1 LYD = 515.7484 SYP 1 SYP = 0.0019 LYD
03 May 2024 1 LYD = 516.0146 SYP 1 SYP = 0.0019 LYD
04 May 2024 1 LYD = 517.2701 SYP 1 SYP = 0.0019 LYD
05 May 2024 1 LYD = 517.2701 SYP 1 SYP = 0.0019 LYD
06 May 2024 1 LYD = 515.8014 SYP 1 SYP = 0.0019 LYD
07 May 2024 1 LYD = 517.6601 SYP 1 SYP = 0.0019 LYD
08 May 2024 1 LYD = 517.4642 SYP 1 SYP = 0.0019 LYD
09 May 2024 1 LYD = 516.8867 SYP 1 SYP = 0.0019 LYD
10 May 2024 1 LYD = 516.8524 SYP 1 SYP = 0.0019 LYD
11 May 2024 1 LYD = 516.8524 SYP 1 SYP = 0.0019 LYD
12 May 2024 1 LYD = 517.2984 SYP 1 SYP = 0.0019 LYD
13 May 2024 1 LYD = 517.0051 SYP 1 SYP = 0.0019 LYD
14 May 2024 1 LYD = 517.436 SYP 1 SYP = 0.0019 LYD
15 May 2024 1 LYD = 517.5113 SYP 1 SYP = 0.0019 LYD
16 May 2024 1 LYD = 518.2599 SYP 1 SYP = 0.0019 LYD
17 May 2024 1 LYD = 519.848 SYP 1 SYP = 0.0019 LYD
18 May 2024 1 LYD = 522.5384 SYP 1 SYP = 0.0019 LYD
19 May 2024 1 LYD = 522.5384 SYP 1 SYP = 0.0019 LYD
20 May 2024 1 LYD = 519.5064 SYP 1 SYP = 0.0019 LYD
21 May 2024 1 LYD = 519.465 SYP 1 SYP = 0.0019 LYD
22 May 2024 1 LYD = 518.865 SYP 1 SYP = 0.0019 LYD
23 May 2024 1 LYD = 519.2099 SYP 1 SYP = 0.0019 LYD
24 May 2024 1 LYD = 518.2757 SYP 1 SYP = 0.0019 LYD
25 May 2024 1 LYD = 519.127 SYP 1 SYP = 0.0019 LYD
26 May 2024 1 LYD = 519.127 SYP 1 SYP = 0.0019 LYD
27 May 2024 1 LYD = 518.556 SYP 1 SYP = 0.0019 LYD
28 May 2024 1 LYD = 518.9725 SYP 1 SYP = 0.0019 LYD
29 May 2024 1 LYD = 518.8635 SYP 1 SYP = 0.0019 LYD
30 May 2024 1 LYD = 518.8725 SYP 1 SYP = 0.0019 LYD
31 May 2024 1 LYD = 518.078 SYP 1 SYP = 0.0019 LYD

Jun 2024

DateLYD-SYPSYP-LYD
01 Jun 2024 1 LYD = 518.2331 SYP 1 SYP = 0.0019 LYD
02 Jun 2024 1 LYD = 518.2331 SYP 1 SYP = 0.0019 LYD
03 Jun 2024 1 LYD = 518.1842 SYP 1 SYP = 0.0019 LYD
04 Jun 2024 1 LYD = 518.8305 SYP 1 SYP = 0.0019 LYD
05 Jun 2024 1 LYD = 519.8129 SYP 1 SYP = 0.0019 LYD
06 Jun 2024 1 LYD = 519.2578 SYP 1 SYP = 0.0019 LYD
07 Jun 2024 1 LYD = 519.6976 SYP 1 SYP = 0.0019 LYD
08 Jun 2024 1 LYD = 516.2259 SYP 1 SYP = 0.0019 LYD
09 Jun 2024 1 LYD = 516.2259 SYP 1 SYP = 0.0019 LYD
10 Jun 2024 1 LYD = 520.054 SYP 1 SYP = 0.0019 LYD
11 Jun 2024 1 LYD = 515.2439 SYP 1 SYP = 0.0019 LYD
12 Jun 2024 1 LYD = 517.4613 SYP 1 SYP = 0.0019 LYD
13 Jun 2024 1 LYD = 517.2176 SYP 1 SYP = 0.0019 LYD
14 Jun 2024 1 LYD = 518.3142 SYP 1 SYP = 0.0019 LYD
15 Jun 2024 1 LYD = 519.4355 SYP 1 SYP = 0.0019 LYD
16 Jun 2024 1 LYD = 519.4355 SYP 1 SYP = 0.0019 LYD
17 Jun 2024 1 LYD = 518.291 SYP 1 SYP = 0.0019 LYD
18 Jun 2024 1 LYD = 518.1048 SYP 1 SYP = 0.0019 LYD
19 Jun 2024 1 LYD = 518.1732 SYP 1 SYP = 0.0019 LYD
20 Jun 2024 1 LYD = 518.2661 SYP 1 SYP = 0.0019 LYD
21 Jun 2024 1 LYD = 518.3586 SYP 1 SYP = 0.0019 LYD
22 Jun 2024 1 LYD = 519.3679 SYP 1 SYP = 0.0019 LYD
23 Jun 2024 1 LYD = 519.3679 SYP 1 SYP = 0.0019 LYD
24 Jun 2024 1 LYD = 518.2275 SYP 1 SYP = 0.0019 LYD
25 Jun 2024 1 LYD = 515.4968 SYP 1 SYP = 0.0019 LYD
26 Jun 2024 1 LYD = 516.2503 SYP 1 SYP = 0.0019 LYD
27 Jun 2024 1 LYD = 515.5506 SYP 1 SYP = 0.0019 LYD
28 Jun 2024 1 LYD = 515.3575 SYP 1 SYP = 0.0019 LYD
29 Jun 2024 1 LYD = 515.3574 SYP 1 SYP = 0.0019 LYD
30 Jun 2024 1 LYD = 515.8604 SYP 1 SYP = 0.0019 LYD

Jul 2024

DateLYD-SYPSYP-LYD
01 Jul 2024 1 LYD = 515.3684 SYP 1 SYP = 0.0019 LYD
02 Jul 2024 1 LYD = 516.6668 SYP 1 SYP = 0.0019 LYD
03 Jul 2024 1 LYD = 515.7925 SYP 1 SYP = 0.0019 LYD
04 Jul 2024 1 LYD = 515.7063 SYP 1 SYP = 0.0019 LYD
05 Jul 2024 1 LYD = 515.8336 SYP 1 SYP = 0.0019 LYD
06 Jul 2024 1 LYD = 517.2086 SYP 1 SYP = 0.0019 LYD
07 Jul 2024 1 LYD = 517.2086 SYP 1 SYP = 0.0019 LYD
08 Jul 2024 1 LYD = 517.0332 SYP 1 SYP = 0.0019 LYD
09 Jul 2024 1 LYD = 517.5253 SYP 1 SYP = 0.0019 LYD
10 Jul 2024 1 LYD = 517.9761 SYP 1 SYP = 0.0019 LYD
11 Jul 2024 1 LYD = 517.5273 SYP 1 SYP = 0.0019 LYD
12 Jul 2024 1 LYD = 518.0845 SYP 1 SYP = 0.0019 LYD
13 Jul 2024 1 LYD = 518.8361 SYP 1 SYP = 0.0019 LYD
14 Jul 2024 1 LYD = 519.5115 SYP 1 SYP = 0.0019 LYD
15 Jul 2024 1 LYD = 518.1886 SYP 1 SYP = 0.0019 LYD
16 Jul 2024 1 LYD = 519.6784 SYP 1 SYP = 0.0019 LYD
17 Jul 2024 1 LYD = 519.7943 SYP 1 SYP = 0.0019 LYD
18 Jul 2024 1 LYD = 520.0691 SYP 1 SYP = 0.0019 LYD
19 Jul 2024 1 LYD = 521.1717 SYP 1 SYP = 0.0019 LYD
20 Jul 2024 1 LYD = 521.3417 SYP 1 SYP = 0.0019 LYD
21 Jul 2024 1 LYD = 521.3417 SYP 1 SYP = 0.0019 LYD
22 Jul 2024 1 LYD = 520.8896 SYP 1 SYP = 0.0019 LYD
23 Jul 2024 1 LYD = 520.0555 SYP 1 SYP = 0.0019 LYD
24 Jul 2024 1 LYD = 519.7725 SYP 1 SYP = 0.0019 LYD
25 Jul 2024 1 LYD = 519.4326 SYP 1 SYP = 0.0019 LYD
26 Jul 2024 1 LYD = 520.0066 SYP 1 SYP = 0.0019 LYD
27 Jul 2024 1 LYD = 520.7298 SYP 1 SYP = 0.0019 LYD
28 Jul 2024 1 LYD = 520.7298 SYP 1 SYP = 0.0019 LYD
29 Jul 2024 1 LYD = 519.8193 SYP 1 SYP = 0.0019 LYD
30 Jul 2024 1 LYD = 519.7579 SYP 1 SYP = 0.0019 LYD
31 Jul 2024 1 LYD = 520.2075 SYP 1 SYP = 0.0019 LYD

Aug 2024

DateLYD-SYPSYP-LYD
01 Aug 2024 1 LYD = 520.1405 SYP 1 SYP = 0.0019 LYD
02 Aug 2024 1 LYD = 520.5581 SYP 1 SYP = 0.0019 LYD
03 Aug 2024 1 LYD = 524.978 SYP 1 SYP = 0.0019 LYD
04 Aug 2024 1 LYD = 524.978 SYP 1 SYP = 0.0019 LYD
05 Aug 2024 1 LYD = 520.49 SYP 1 SYP = 0.0019 LYD
06 Aug 2024 1 LYD = 523.2863 SYP 1 SYP = 0.0019 LYD
07 Aug 2024 1 LYD = 523.4965 SYP 1 SYP = 0.0019 LYD
08 Aug 2024 1 LYD = 522.2187 SYP 1 SYP = 0.0019 LYD
09 Aug 2024 1 LYD = 522.6211 SYP 1 SYP = 0.0019 LYD
10 Aug 2024 1 LYD = 522.3143 SYP 1 SYP = 0.0019 LYD
11 Aug 2024 1 LYD = 523.2244 SYP 1 SYP = 0.0019 LYD
12 Aug 2024 1 LYD = 522.8217 SYP 1 SYP = 0.0019 LYD
13 Aug 2024 1 LYD = 522.6091 SYP 1 SYP = 0.0019 LYD
14 Aug 2024 1 LYD = 522.7253 SYP 1 SYP = 0.0019 LYD
15 Aug 2024 1 LYD = 524.1022 SYP 1 SYP = 0.0019 LYD
16 Aug 2024 1 LYD = 524.2713 SYP 1 SYP = 0.0019 LYD
17 Aug 2024 1 LYD = 526.3293 SYP 1 SYP = 0.0019 LYD
18 Aug 2024 1 LYD = 526.3293 SYP 1 SYP = 0.0019 LYD
19 Aug 2024 1 LYD = 524.287 SYP 1 SYP = 0.0019 LYD
20 Aug 2024 1 LYD = 525.8594 SYP 1 SYP = 0.0019 LYD
21 Aug 2024 1 LYD = 525.2875 SYP 1 SYP = 0.0019 LYD
22 Aug 2024 1 LYD = 525.2966 SYP 1 SYP = 0.0019 LYD
23 Aug 2024 1 LYD = 525.5675 SYP 1 SYP = 0.0019 LYD
24 Aug 2024 1 LYD = 529.9528 SYP 1 SYP = 0.0019 LYD
25 Aug 2024 1 LYD = 529.9528 SYP 1 SYP = 0.0019 LYD
26 Aug 2024 1 LYD = 527.773 SYP 1 SYP = 0.0019 LYD
27 Aug 2024 1 LYD = 527.8629 SYP 1 SYP = 0.0019 LYD
28 Aug 2024 1 LYD = 527.954 SYP 1 SYP = 0.0019 LYD
29 Aug 2024 1 LYD = 527.7098 SYP 1 SYP = 0.0019 LYD
30 Aug 2024 1 LYD = 527.8362 SYP 1 SYP = 0.0019 LYD
31 Aug 2024 1 LYD = 528.9113 SYP 1 SYP = 0.0019 LYD

Sep 2024

DateLYD-SYPSYP-LYD
01 Sep 2024 1 LYD = 527.0645 SYP 1 SYP = 0.0019 LYD
02 Sep 2024 1 LYD = 527.8293 SYP 1 SYP = 0.0019 LYD
03 Sep 2024 1 LYD = 527.8489 SYP 1 SYP = 0.0019 LYD
04 Sep 2024 1 LYD = 527.469 SYP 1 SYP = 0.0019 LYD
05 Sep 2024 1 LYD = 526.7679 SYP 1 SYP = 0.0019 LYD
06 Sep 2024 1 LYD = 527.6717 SYP 1 SYP = 0.0019 LYD
07 Sep 2024 1 LYD = 527.142 SYP 1 SYP = 0.0019 LYD
08 Sep 2024 1 LYD = 527.142 SYP 1 SYP = 0.0019 LYD
09 Sep 2024 1 LYD = 527.8417 SYP 1 SYP = 0.0019 LYD
10 Sep 2024 1 LYD = 527.168 SYP 1 SYP = 0.0019 LYD
11 Sep 2024 1 LYD = 526.7852 SYP 1 SYP = 0.0019 LYD
12 Sep 2024 1 LYD = 527.0382 SYP 1 SYP = 0.0019 LYD
13 Sep 2024 1 LYD = 527.5812 SYP 1 SYP = 0.0019 LYD
14 Sep 2024 1 LYD = 526.3117 SYP 1 SYP = 0.0019 LYD
15 Sep 2024 1 LYD = 526.3117 SYP 1 SYP = 0.0019 LYD
16 Sep 2024 1 LYD = 526.197 SYP 1 SYP = 0.0019 LYD
17 Sep 2024 1 LYD = 526.3098 SYP 1 SYP = 0.0019 LYD
18 Sep 2024 1 LYD = 527.7641 SYP 1 SYP = 0.0019 LYD
19 Sep 2024 1 LYD = 526.694 SYP 1 SYP = 0.0019 LYD
20 Sep 2024 1 LYD = 528.9233 SYP 1 SYP = 0.0019 LYD
21 Sep 2024 1 LYD = 529.9356 SYP 1 SYP = 0.0019 LYD
22 Sep 2024 1 LYD = 529.9356 SYP 1 SYP = 0.0019 LYD
23 Sep 2024 1 LYD = 529.5096 SYP 1 SYP = 0.0019 LYD
24 Sep 2024 1 LYD = 529.3681 SYP 1 SYP = 0.0019 LYD
25 Sep 2024 1 LYD = 528.9055 SYP 1 SYP = 0.0019 LYD
26 Sep 2024 1 LYD = 530.7196 SYP 1 SYP = 0.0019 LYD
27 Sep 2024 1 LYD = 529.814 SYP 1 SYP = 0.0019 LYD
28 Sep 2024 1 LYD = 530.0271 SYP 1 SYP = 0.0019 LYD
29 Sep 2024 1 LYD = 530.0271 SYP 1 SYP = 0.0019 LYD
30 Sep 2024 1 LYD = 529.989 SYP 1 SYP = 0.0019 LYD

Oct 2024

DateLYD-SYPSYP-LYD
01 Oct 2024 1 LYD = 531.116 SYP 1 SYP = 0.0019 LYD
02 Oct 2024 1 LYD = 529.9505 SYP 1 SYP = 0.0019 LYD
03 Oct 2024 1 LYD = 528.1695 SYP 1 SYP = 0.0019 LYD
04 Oct 2024 1 LYD = 527.0365 SYP 1 SYP = 0.0019 LYD
05 Oct 2024 1 LYD = 524.6978 SYP 1 SYP = 0.0019 LYD
06 Oct 2024 1 LYD = 524.6978 SYP 1 SYP = 0.0019 LYD
07 Oct 2024 1 LYD = 527.1292 SYP 1 SYP = 0.0019 LYD
08 Oct 2024 1 LYD = 525.1876 SYP 1 SYP = 0.0019 LYD
09 Oct 2024 1 LYD = 525.2457 SYP 1 SYP = 0.0019 LYD
10 Oct 2024 1 LYD = 524.7089 SYP 1 SYP = 0.0019 LYD
11 Oct 2024 1 LYD = 524.5332 SYP 1 SYP = 0.0019 LYD
12 Oct 2024 1 LYD = 525.5195 SYP 1 SYP = 0.0019 LYD
13 Oct 2024 1 LYD = 523.9853 SYP 1 SYP = 0.0019 LYD
14 Oct 2024 1 LYD = 524.1182 SYP 1 SYP = 0.0019 LYD
15 Oct 2024 1 LYD = 523.8491 SYP 1 SYP = 0.0019 LYD
16 Oct 2024 1 LYD = 523.0645 SYP 1 SYP = 0.0019 LYD
17 Oct 2024 1 LYD = 522.8464 SYP 1 SYP = 0.0019 LYD
18 Oct 2024 1 LYD = 522.1469 SYP 1 SYP = 0.0019 LYD
19 Oct 2024 1 LYD = 523.7167 SYP 1 SYP = 0.0019 LYD
20 Oct 2024 1 LYD = 523.7167 SYP 1 SYP = 0.0019 LYD
21 Oct 2024 1 LYD = 522.1515 SYP 1 SYP = 0.0019 LYD
22 Oct 2024 1 LYD = 522.3559 SYP 1 SYP = 0.0019 LYD
23 Oct 2024 1 LYD = 521.6525 SYP 1 SYP = 0.0019 LYD
24 Oct 2024 1 LYD = 521.5408 SYP 1 SYP = 0.0019 LYD
25 Oct 2024 1 LYD = 521.603 SYP 1 SYP = 0.0019 LYD
26 Oct 2024 1 LYD = 520.4995 SYP 1 SYP = 0.0019 LYD
27 Oct 2024 1 LYD = 520.4995 SYP 1 SYP = 0.0019 LYD
28 Oct 2024 1 LYD = 521.8634 SYP 1 SYP = 0.0019 LYD
29 Oct 2024 1 LYD = 520.4186 SYP 1 SYP = 0.0019 LYD
30 Oct 2024 1 LYD = 520.1573 SYP 1 SYP = 0.0019 LYD
31 Oct 2024 1 LYD = 521.6282 SYP 1 SYP = 0.0019 LYD

Nov 2024

DateLYD-SYPSYP-LYD
01 Nov 2024 1 LYD = 521.3296 SYP 1 SYP = 0.0019 LYD
02 Nov 2024 1 LYD = 521.2307 SYP 1 SYP = 0.0019 LYD
03 Nov 2024 1 LYD = 522.0565 SYP 1 SYP = 0.0019 LYD
04 Nov 2024 1 LYD = 522.1639 SYP 1 SYP = 0.0019 LYD
05 Nov 2024 1 LYD = 521.799 SYP 1 SYP = 0.0019 LYD
06 Nov 2024 1 LYD = 518.5574 SYP 1 SYP = 0.0019 LYD
07 Nov 2024 1 LYD = 518.6908 SYP 1 SYP = 0.0019 LYD
08 Nov 2024 1 LYD = 517.4958 SYP 1 SYP = 0.0019 LYD
09 Nov 2024 1 LYD = 514.8694 SYP 1 SYP = 0.0019 LYD
10 Nov 2024 1 LYD = 514.8694 SYP 1 SYP = 0.0019 LYD
11 Nov 2024 1 LYD = 517.6006 SYP 1 SYP = 0.0019 LYD
12 Nov 2024 1 LYD = 518.2942 SYP 1 SYP = 0.0019 LYD
14 Nov 2024 1 LYD = 514.4359 SYP 1 SYP = 0.0019 LYD
15 Nov 2024 1 LYD = 514.0959 SYP 1 SYP = 0.0019 LYD
16 Nov 2024 1 LYD = 512.8897 SYP 1 SYP = 0.0019 LYD
17 Nov 2024 1 LYD = 512.8897 SYP 1 SYP = 0.0019 LYD
18 Nov 2024 1 LYD = 514.1586 SYP 1 SYP = 0.0019 LYD
19 Nov 2024 1 LYD = 515.0442 SYP 1 SYP = 0.0019 LYD
20 Nov 2024 1 LYD = 514.8832 SYP 1 SYP = 0.0019 LYD
21 Nov 2024 1 LYD = 514.3646 SYP 1 SYP = 0.0019 LYD
22 Nov 2024 1 LYD = 514.1178 SYP 1 SYP = 0.0019 LYD
23 Nov 2024 1 LYD = 514.6315 SYP 1 SYP = 0.0019 LYD
24 Nov 2024 1 LYD = 514.6315 SYP 1 SYP = 0.0019 LYD
25 Nov 2024 1 LYD = 513.2659 SYP 1 SYP = 0.0019 LYD
26 Nov 2024 1 LYD = 515.0051 SYP 1 SYP = 0.0019 LYD
27 Nov 2024 1 LYD = 513.2565 SYP 1 SYP = 0.0019 LYD
28 Nov 2024 1 LYD = 515.076 SYP 1 SYP = 0.0019 LYD
29 Nov 2024 1 LYD = 513.0587 SYP 1 SYP = 0.0019 LYD
30 Nov 2024 1 LYD = 514.3905 SYP 1 SYP = 0.0019 LYD

Dec 2024

DateLYD-SYPSYP-LYD
01 Dec 2024 1 LYD = 514.3905 SYP 1 SYP = 0.0019 LYD
02 Dec 2024 1 LYD = 516.4323 SYP 1 SYP = 0.0019 LYD
03 Dec 2024 1 LYD = 514.5108 SYP 1 SYP = 0.0019 LYD
04 Dec 2024 1 LYD = 514.7401 SYP 1 SYP = 0.0019 LYD
05 Dec 2024 1 LYD = 514.6922 SYP 1 SYP = 0.0019 LYD
06 Dec 2024 1 LYD = 514.9907 SYP 1 SYP = 0.0019 LYD
07 Dec 2024 1 LYD = 514.548 SYP 1 SYP = 0.0019 LYD
08 Dec 2024 1 LYD = 514.548 SYP 1 SYP = 0.0019 LYD
09 Dec 2024 1 LYD = 514.8079 SYP 1 SYP = 0.0019 LYD
10 Dec 2024 1 LYD = 515.3943 SYP 1 SYP = 0.0019 LYD
11 Dec 2024 1 LYD = 515.5172 SYP 1 SYP = 0.0019 LYD
12 Dec 2024 1 LYD = 514.0254 SYP 1 SYP = 0.0019 LYD
13 Dec 2024 1 LYD = 514.7499 SYP 1 SYP = 0.0019 LYD
14 Dec 2024 1 LYD = 515.4317 SYP 1 SYP = 0.0019 LYD
15 Dec 2024 1 LYD = 515.4317 SYP 1 SYP = 0.0019 LYD
16 Dec 2024 1 LYD = 514.0379 SYP 1 SYP = 0.0019 LYD
17 Dec 2024 1 LYD = 513.3705 SYP 1 SYP = 0.0019 LYD
18 Dec 2024 1 LYD = 513.5885 SYP 1 SYP = 0.0019 LYD
19 Dec 2024 1 LYD = 513.8214 SYP 1 SYP = 0.0019 LYD
20 Dec 2024 1 LYD = 511.4864 SYP 1 SYP = 0.002 LYD
21 Dec 2024 1 LYD = 513.4055 SYP 1 SYP = 0.0019 LYD
22 Dec 2024 1 LYD = 513.4055 SYP 1 SYP = 0.0019 LYD

LYD-SYP and SYP-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats