currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-SVC and SVC-LYD exchange rates - 2025

LYD-SVC and SVC-LYD exchange rates - 2025

LYD-SVC and SVC-LYD exchange rates

Check below the exchange rates for LYD-SVC and SVC-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 1.7914 SVC
1 SVC = 0.5582 LYD
1Y 2Y 3Y
LYD to SVCSVC to LYD
1.8092 Date: 4/5 1.8092 Date: 4/4 1.8115 Date: 4/3 1.8094 Date: 4/2 1.8213 Date: 4/1 1.8093 Date: 3/31 1.8101 Date: 3/30 1.8104 Date: 3/29 1.8094 Date: 3/28 1.8089 Date: 3/27 1.8094 Date: 3/26 1.8155 Date: 3/25 1.8191 Date: 3/24 1.8192 Date: 3/23 1.8186 Date: 3/22 1.8179 Date: 3/21 1.8157 Date: 3/20 1.8173 Date: 3/19 1.8189 Date: 3/18 1.8163 Date: 3/17 1.8181 Date: 3/16 1.8176 Date: 3/15 1.8159 Date: 3/14 1.8173 Date: 3/13 1.8178 Date: 3/12 1.8153 Date: 3/11 1.8130 Date: 3/10 1.8127 Date: 3/9 1.8043 Date: 3/8 1.8127 Date: 3/7 1.8122 Date: 3/6 1.8004 Date: 3/5 1.7915 Date: 3/4 1.7916 Date: 3/3 1.7910 Date: 3/2 1.7902 Date: 3/1 1.7923 Date: 2/28 1.7899 Date: 2/27 1.7916 Date: 2/26 1.7937 Date: 2/25 1.7877 Date: 2/24 1.7907 Date: 2/23 1.7907 Date: 2/22 1.7907 Date: 2/21 1.7894 Date: 2/20 1.7903 Date: 2/19 1.7836 Date: 2/18 1.7834 Date: 2/17 1.7833 Date: 2/16 1.7833 Date: 2/15 1.7833 Date: 2/14 1.7758 Date: 2/13 1.7758 Date: 2/12 1.7769 Date: 2/11 1.7820 Date: 2/10 1.7821 Date: 2/9 1.7821 Date: 2/8 1.7821 Date: 2/7 1.7817 Date: 2/6 1.7813 Date: 2/5 1.7744 Date: 2/4 1.7821 Date: 2/3 1.7823 Date: 2/2 1.7823 Date: 2/1 1.7823 Date: 1/31 1.7837 Date: 1/30 1.7831 Date: 1/29 1.7826 Date: 1/28 1.7832 Date: 1/27 1.7784 Date: 1/26 1.7784 Date: 1/25 1.7784 Date: 1/24 1.7779 Date: 1/23 1.7767 Date: 1/22 1.7766 Date: 1/21 1.7698 Date: 1/20 1.7698 Date: 1/19 1.7698 Date: 1/18 1.7694 Date: 1/17 1.7693 Date: 1/16 1.7686 Date: 1/15 1.7661 Date: 1/14 1.7637 Date: 1/13 1.7702 Date: 1/12 1.7702 Date: 1/11 1.7701 Date: 1/10 1.7697 Date: 1/9 1.7749 Date: 1/8 1.7780 Date: 1/7 1.7720 Date: 1/6 1.7803 Date: 1/5 1.7803 Date: 1/4 1.7803 Date: 1/3 1.7804 Date: 1/2 1.7807 Date: 1/1 1.8092 Date: 4/5 1.8092 Date: 4/4 1.8115 Date: 4/3 1.8094 Date: 4/2 1.8213 Date: 4/1 1.8093 Date: 3/31 1.8101 Date: 3/30 1.8104 Date: 3/29 1.8094 Date: 3/28 1.8089 Date: 3/27 1.8094 Date: 3/26 1.8155 Date: 3/25 1.8191 Date: 3/24 1.8192 Date: 3/23 1.8186 Date: 3/22 1.8179 Date: 3/21 1.8157 Date: 3/20 1.8173 Date: 3/19 1.8189 Date: 3/18 1.8163 Date: 3/17 1.8181 Date: 3/16 1.8176 Date: 3/15 1.8159 Date: 3/14 1.8173 Date: 3/13 1.8178 Date: 3/12 1.8153 Date: 3/11 1.8130 Date: 3/10 1.8127 Date: 3/9 1.8043 Date: 3/8 1.8127 Date: 3/7 1.8122 Date: 3/6 1.8004 Date: 3/5 1.7915 Date: 3/4 1.7916 Date: 3/3 1.7910 Date: 3/2 1.7902 Date: 3/1 1.7923 Date: 2/28 1.7899 Date: 2/27 1.7916 Date: 2/26 1.7937 Date: 2/25 1.7877 Date: 2/24 1.7907 Date: 2/23 1.7907 Date: 2/22 1.7907 Date: 2/21 1.7894 Date: 2/20 1.7903 Date: 2/19 1.7836 Date: 2/18 1.7834 Date: 2/17 1.7833 Date: 2/16 1.7833 Date: 2/15 1.7833 Date: 2/14 1.7758 Date: 2/13 1.7758 Date: 2/12 1.7769 Date: 2/11 1.7820 Date: 2/10 1.7821 Date: 2/9 1.7821 Date: 2/8 1.7821 Date: 2/7 1.7817 Date: 2/6 1.7813 Date: 2/5 1.7744 Date: 2/4 1.7821 Date: 2/3 1.7823 Date: 2/2 1.7823 Date: 2/1 1.7823 Date: 1/31 1.7837 Date: 1/30 1.7831 Date: 1/29 1.7826 Date: 1/28 1.7832 Date: 1/27 1.7784 Date: 1/26 1.7784 Date: 1/25 1.7784 Date: 1/24 1.7779 Date: 1/23 1.7767 Date: 1/22 1.7766 Date: 1/21 1.7698 Date: 1/20 1.7698 Date: 1/19 1.7698 Date: 1/18 1.7694 Date: 1/17 1.7693 Date: 1/16 1.7686 Date: 1/15 1.7661 Date: 1/14 1.7637 Date: 1/13 1.7702 Date: 1/12 1.7702 Date: 1/11 1.7701 Date: 1/10 1.7697 Date: 1/9 1.7749 Date: 1/8 1.7780 Date: 1/7 1.7720 Date: 1/6 1.7803 Date: 1/5 1.7803 Date: 1/4 1.7803 Date: 1/3 1.7804 Date: 1/2 1.7807 Date: 1/1

Jan 2025

DateLYD-SVCSVC-LYD
01 Jan 2025 1 LYD = 1.7807 SVC 1 SVC = 0.5616 LYD
02 Jan 2025 1 LYD = 1.7804 SVC 1 SVC = 0.5617 LYD
03 Jan 2025 1 LYD = 1.7803 SVC 1 SVC = 0.5617 LYD
04 Jan 2025 1 LYD = 1.7803 SVC 1 SVC = 0.5617 LYD
05 Jan 2025 1 LYD = 1.7803 SVC 1 SVC = 0.5617 LYD
06 Jan 2025 1 LYD = 1.772 SVC 1 SVC = 0.5643 LYD
07 Jan 2025 1 LYD = 1.778 SVC 1 SVC = 0.5624 LYD
08 Jan 2025 1 LYD = 1.7749 SVC 1 SVC = 0.5634 LYD
09 Jan 2025 1 LYD = 1.7697 SVC 1 SVC = 0.5651 LYD
10 Jan 2025 1 LYD = 1.7701 SVC 1 SVC = 0.5649 LYD
11 Jan 2025 1 LYD = 1.7702 SVC 1 SVC = 0.5649 LYD
12 Jan 2025 1 LYD = 1.7702 SVC 1 SVC = 0.5649 LYD
13 Jan 2025 1 LYD = 1.7637 SVC 1 SVC = 0.567 LYD
14 Jan 2025 1 LYD = 1.7661 SVC 1 SVC = 0.5662 LYD
15 Jan 2025 1 LYD = 1.7686 SVC 1 SVC = 0.5654 LYD
16 Jan 2025 1 LYD = 1.7693 SVC 1 SVC = 0.5652 LYD
17 Jan 2025 1 LYD = 1.7694 SVC 1 SVC = 0.5652 LYD
18 Jan 2025 1 LYD = 1.7698 SVC 1 SVC = 0.565 LYD
19 Jan 2025 1 LYD = 1.7698 SVC 1 SVC = 0.565 LYD
20 Jan 2025 1 LYD = 1.7698 SVC 1 SVC = 0.565 LYD
21 Jan 2025 1 LYD = 1.7766 SVC 1 SVC = 0.5629 LYD
22 Jan 2025 1 LYD = 1.7767 SVC 1 SVC = 0.5629 LYD
23 Jan 2025 1 LYD = 1.7779 SVC 1 SVC = 0.5625 LYD
24 Jan 2025 1 LYD = 1.7784 SVC 1 SVC = 0.5623 LYD
25 Jan 2025 1 LYD = 1.7784 SVC 1 SVC = 0.5623 LYD
26 Jan 2025 1 LYD = 1.7784 SVC 1 SVC = 0.5623 LYD
27 Jan 2025 1 LYD = 1.7832 SVC 1 SVC = 0.5608 LYD
28 Jan 2025 1 LYD = 1.7826 SVC 1 SVC = 0.561 LYD
29 Jan 2025 1 LYD = 1.7831 SVC 1 SVC = 0.5608 LYD
30 Jan 2025 1 LYD = 1.7837 SVC 1 SVC = 0.5606 LYD
31 Jan 2025 1 LYD = 1.7823 SVC 1 SVC = 0.5611 LYD

Feb 2025

DateLYD-SVCSVC-LYD
01 Feb 2025 1 LYD = 1.7823 SVC 1 SVC = 0.5611 LYD
02 Feb 2025 1 LYD = 1.7823 SVC 1 SVC = 0.5611 LYD
03 Feb 2025 1 LYD = 1.7821 SVC 1 SVC = 0.5611 LYD
04 Feb 2025 1 LYD = 1.7744 SVC 1 SVC = 0.5636 LYD
05 Feb 2025 1 LYD = 1.7813 SVC 1 SVC = 0.5614 LYD
06 Feb 2025 1 LYD = 1.7817 SVC 1 SVC = 0.5613 LYD
07 Feb 2025 1 LYD = 1.7821 SVC 1 SVC = 0.5612 LYD
08 Feb 2025 1 LYD = 1.7821 SVC 1 SVC = 0.5611 LYD
09 Feb 2025 1 LYD = 1.7821 SVC 1 SVC = 0.5611 LYD
10 Feb 2025 1 LYD = 1.782 SVC 1 SVC = 0.5612 LYD
11 Feb 2025 1 LYD = 1.7769 SVC 1 SVC = 0.5628 LYD
12 Feb 2025 1 LYD = 1.7758 SVC 1 SVC = 0.5631 LYD
13 Feb 2025 1 LYD = 1.7758 SVC 1 SVC = 0.5631 LYD
14 Feb 2025 1 LYD = 1.7833 SVC 1 SVC = 0.5608 LYD
15 Feb 2025 1 LYD = 1.7833 SVC 1 SVC = 0.5608 LYD
16 Feb 2025 1 LYD = 1.7833 SVC 1 SVC = 0.5608 LYD
17 Feb 2025 1 LYD = 1.7834 SVC 1 SVC = 0.5607 LYD
18 Feb 2025 1 LYD = 1.7836 SVC 1 SVC = 0.5607 LYD
19 Feb 2025 1 LYD = 1.7903 SVC 1 SVC = 0.5586 LYD
20 Feb 2025 1 LYD = 1.7894 SVC 1 SVC = 0.5588 LYD
21 Feb 2025 1 LYD = 1.7907 SVC 1 SVC = 0.5585 LYD
22 Feb 2025 1 LYD = 1.7907 SVC 1 SVC = 0.5585 LYD
23 Feb 2025 1 LYD = 1.7907 SVC 1 SVC = 0.5585 LYD
24 Feb 2025 1 LYD = 1.7877 SVC 1 SVC = 0.5594 LYD
25 Feb 2025 1 LYD = 1.7937 SVC 1 SVC = 0.5575 LYD
26 Feb 2025 1 LYD = 1.7916 SVC 1 SVC = 0.5582 LYD
27 Feb 2025 1 LYD = 1.7899 SVC 1 SVC = 0.5587 LYD
28 Feb 2025 1 LYD = 1.7923 SVC 1 SVC = 0.5579 LYD

Mar 2025

DateLYD-SVCSVC-LYD
01 Mar 2025 1 LYD = 1.7902 SVC 1 SVC = 0.5586 LYD
02 Mar 2025 1 LYD = 1.791 SVC 1 SVC = 0.5584 LYD
03 Mar 2025 1 LYD = 1.7916 SVC 1 SVC = 0.5582 LYD
04 Mar 2025 1 LYD = 1.7915 SVC 1 SVC = 0.5582 LYD
05 Mar 2025 1 LYD = 1.8004 SVC 1 SVC = 0.5554 LYD
06 Mar 2025 1 LYD = 1.8122 SVC 1 SVC = 0.5518 LYD
07 Mar 2025 1 LYD = 1.8127 SVC 1 SVC = 0.5517 LYD
08 Mar 2025 1 LYD = 1.8043 SVC 1 SVC = 0.5542 LYD
09 Mar 2025 1 LYD = 1.8127 SVC 1 SVC = 0.5517 LYD
10 Mar 2025 1 LYD = 1.813 SVC 1 SVC = 0.5516 LYD
11 Mar 2025 1 LYD = 1.8153 SVC 1 SVC = 0.5509 LYD
12 Mar 2025 1 LYD = 1.8178 SVC 1 SVC = 0.5501 LYD
13 Mar 2025 1 LYD = 1.8173 SVC 1 SVC = 0.5503 LYD
14 Mar 2025 1 LYD = 1.8159 SVC 1 SVC = 0.5507 LYD
15 Mar 2025 1 LYD = 1.8176 SVC 1 SVC = 0.5502 LYD
16 Mar 2025 1 LYD = 1.8181 SVC 1 SVC = 0.55 LYD
17 Mar 2025 1 LYD = 1.8163 SVC 1 SVC = 0.5506 LYD
18 Mar 2025 1 LYD = 1.8189 SVC 1 SVC = 0.5498 LYD
19 Mar 2025 1 LYD = 1.8173 SVC 1 SVC = 0.5503 LYD
20 Mar 2025 1 LYD = 1.8157 SVC 1 SVC = 0.5508 LYD
21 Mar 2025 1 LYD = 1.8179 SVC 1 SVC = 0.5501 LYD
22 Mar 2025 1 LYD = 1.8186 SVC 1 SVC = 0.5499 LYD
23 Mar 2025 1 LYD = 1.8192 SVC 1 SVC = 0.5497 LYD
24 Mar 2025 1 LYD = 1.8191 SVC 1 SVC = 0.5497 LYD
25 Mar 2025 1 LYD = 1.8155 SVC 1 SVC = 0.5508 LYD
26 Mar 2025 1 LYD = 1.8094 SVC 1 SVC = 0.5527 LYD
27 Mar 2025 1 LYD = 1.8089 SVC 1 SVC = 0.5528 LYD
28 Mar 2025 1 LYD = 1.8094 SVC 1 SVC = 0.5527 LYD
29 Mar 2025 1 LYD = 1.8104 SVC 1 SVC = 0.5524 LYD
30 Mar 2025 1 LYD = 1.8101 SVC 1 SVC = 0.5525 LYD
31 Mar 2025 1 LYD = 1.8093 SVC 1 SVC = 0.5527 LYD

Apr 2025

DateLYD-SVCSVC-LYD
01 Apr 2025 1 LYD = 1.8213 SVC 1 SVC = 0.5491 LYD
02 Apr 2025 1 LYD = 1.8094 SVC 1 SVC = 0.5527 LYD
03 Apr 2025 1 LYD = 1.8115 SVC 1 SVC = 0.552 LYD
04 Apr 2025 1 LYD = 1.8092 SVC 1 SVC = 0.5527 LYD
05 Apr 2025 1 LYD = 1.8092 SVC 1 SVC = 0.5527 LYD

LYD-SVC and SVC-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats