currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-STD and STD-LYD exchange rates - 2024

LYD-STD and STD-LYD exchange rates - 2024

LYD-STD and STD-LYD exchange rates

Check below the exchange rates for LYD-STD and STD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 4285.5397 STD
1 STD = 0.0002 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-STDSTD-LYD
01 Jan 2024 1 LYD = 4331.5565 STD 1 STD = 0.0002 LYD
02 Jan 2024 1 LYD = 4342.28 STD 1 STD = 0.0002 LYD
03 Jan 2024 1 LYD = 4320.486 STD 1 STD = 0.0002 LYD
04 Jan 2024 1 LYD = 4316.6131 STD 1 STD = 0.0002 LYD
05 Jan 2024 1 LYD = 4311.5392 STD 1 STD = 0.0002 LYD
06 Jan 2024 1 LYD = 4328.6033 STD 1 STD = 0.0002 LYD
07 Jan 2024 1 LYD = 4328.6033 STD 1 STD = 0.0002 LYD
08 Jan 2024 1 LYD = 4313.7018 STD 1 STD = 0.0002 LYD
09 Jan 2024 1 LYD = 4315.5589 STD 1 STD = 0.0002 LYD
10 Jan 2024 1 LYD = 4307.5412 STD 1 STD = 0.0002 LYD
11 Jan 2024 1 LYD = 4307.8996 STD 1 STD = 0.0002 LYD
12 Jan 2024 1 LYD = 4314.7796 STD 1 STD = 0.0002 LYD
13 Jan 2024 1 LYD = 4323.1183 STD 1 STD = 0.0002 LYD
14 Jan 2024 1 LYD = 4323.1183 STD 1 STD = 0.0002 LYD
15 Jan 2024 1 LYD = 4317.1424 STD 1 STD = 0.0002 LYD
16 Jan 2024 1 LYD = 4301.9608 STD 1 STD = 0.0002 LYD
17 Jan 2024 1 LYD = 4289.0748 STD 1 STD = 0.0002 LYD
18 Jan 2024 1 LYD = 4297.7916 STD 1 STD = 0.0002 LYD
19 Jan 2024 1 LYD = 4295.4334 STD 1 STD = 0.0002 LYD
20 Jan 2024 1 LYD = 4309.1515 STD 1 STD = 0.0002 LYD
21 Jan 2024 1 LYD = 4309.1515 STD 1 STD = 0.0002 LYD
22 Jan 2024 1 LYD = 4299.5675 STD 1 STD = 0.0002 LYD
23 Jan 2024 1 LYD = 4302.3699 STD 1 STD = 0.0002 LYD
24 Jan 2024 1 LYD = 4295.2841 STD 1 STD = 0.0002 LYD
25 Jan 2024 1 LYD = 4295.0084 STD 1 STD = 0.0002 LYD
26 Jan 2024 1 LYD = 4297.0935 STD 1 STD = 0.0002 LYD
27 Jan 2024 1 LYD = 4293.9321 STD 1 STD = 0.0002 LYD
28 Jan 2024 1 LYD = 4293.9321 STD 1 STD = 0.0002 LYD
29 Jan 2024 1 LYD = 4292.8393 STD 1 STD = 0.0002 LYD
30 Jan 2024 1 LYD = 4289.4704 STD 1 STD = 0.0002 LYD
31 Jan 2024 1 LYD = 4286.8314 STD 1 STD = 0.0002 LYD

Feb 2024

DateLYD-STDSTD-LYD
01 Feb 2024 1 LYD = 4287.8408 STD 1 STD = 0.0002 LYD
02 Feb 2024 1 LYD = 4285.9199 STD 1 STD = 0.0002 LYD
03 Feb 2024 1 LYD = 4289.7024 STD 1 STD = 0.0002 LYD
04 Feb 2024 1 LYD = 4289.7024 STD 1 STD = 0.0002 LYD
05 Feb 2024 1 LYD = 4286.5589 STD 1 STD = 0.0002 LYD
06 Feb 2024 1 LYD = 4270.6646 STD 1 STD = 0.0002 LYD
07 Feb 2024 1 LYD = 4275.9617 STD 1 STD = 0.0002 LYD
08 Feb 2024 1 LYD = 4276.8406 STD 1 STD = 0.0002 LYD
09 Feb 2024 1 LYD = 4280.2976 STD 1 STD = 0.0002 LYD
10 Feb 2024 1 LYD = 4284.0329 STD 1 STD = 0.0002 LYD
11 Feb 2024 1 LYD = 4284.0329 STD 1 STD = 0.0002 LYD
12 Feb 2024 1 LYD = 4279.8408 STD 1 STD = 0.0002 LYD
13 Feb 2024 1 LYD = 4275.137 STD 1 STD = 0.0002 LYD
14 Feb 2024 1 LYD = 4266.9956 STD 1 STD = 0.0002 LYD
15 Feb 2024 1 LYD = 4270.0025 STD 1 STD = 0.0002 LYD
16 Feb 2024 1 LYD = 4267.2256 STD 1 STD = 0.0002 LYD
17 Feb 2024 1 LYD = 4263.1952 STD 1 STD = 0.0002 LYD
18 Feb 2024 1 LYD = 4268.5131 STD 1 STD = 0.0002 LYD
19 Feb 2024 1 LYD = 4276.4723 STD 1 STD = 0.0002 LYD
20 Feb 2024 1 LYD = 4273.1637 STD 1 STD = 0.0002 LYD
21 Feb 2024 1 LYD = 4281.3817 STD 1 STD = 0.0002 LYD
22 Feb 2024 1 LYD = 4282.3433 STD 1 STD = 0.0002 LYD
23 Feb 2024 1 LYD = 4283.987 STD 1 STD = 0.0002 LYD
24 Feb 2024 1 LYD = 4288.5978 STD 1 STD = 0.0002 LYD
25 Feb 2024 1 LYD = 4288.5978 STD 1 STD = 0.0002 LYD
26 Feb 2024 1 LYD = 4282.3832 STD 1 STD = 0.0002 LYD
27 Feb 2024 1 LYD = 4284.3874 STD 1 STD = 0.0002 LYD
28 Feb 2024 1 LYD = 4282.3798 STD 1 STD = 0.0002 LYD
29 Feb 2024 1 LYD = 4282.4135 STD 1 STD = 0.0002 LYD

Mar 2024

DateLYD-STDSTD-LYD
01 Mar 2024 1 LYD = 4287.3544 STD 1 STD = 0.0002 LYD
02 Mar 2024 1 LYD = 4299.8321 STD 1 STD = 0.0002 LYD
03 Mar 2024 1 LYD = 4299.8321 STD 1 STD = 0.0002 LYD
04 Mar 2024 1 LYD = 4282.6276 STD 1 STD = 0.0002 LYD
05 Mar 2024 1 LYD = 4283.8026 STD 1 STD = 0.0002 LYD
06 Mar 2024 1 LYD = 4288.05 STD 1 STD = 0.0002 LYD
07 Mar 2024 1 LYD = 4297.9272 STD 1 STD = 0.0002 LYD
08 Mar 2024 1 LYD = 4296.4031 STD 1 STD = 0.0002 LYD
09 Mar 2024 1 LYD = 4302.1219 STD 1 STD = 0.0002 LYD
10 Mar 2024 1 LYD = 4302.1219 STD 1 STD = 0.0002 LYD
11 Mar 2024 1 LYD = 4307.5385 STD 1 STD = 0.0002 LYD
12 Mar 2024 1 LYD = 4307.5041 STD 1 STD = 0.0002 LYD
13 Mar 2024 1 LYD = 4307.5261 STD 1 STD = 0.0002 LYD
14 Mar 2024 1 LYD = 4303.5356 STD 1 STD = 0.0002 LYD
15 Mar 2024 1 LYD = 4305.2355 STD 1 STD = 0.0002 LYD
16 Mar 2024 1 LYD = 4304.208 STD 1 STD = 0.0002 LYD
17 Mar 2024 1 LYD = 4304.208 STD 1 STD = 0.0002 LYD
18 Mar 2024 1 LYD = 4294.3287 STD 1 STD = 0.0002 LYD
19 Mar 2024 1 LYD = 4293.7629 STD 1 STD = 0.0002 LYD
20 Mar 2024 1 LYD = 4289.0945 STD 1 STD = 0.0002 LYD
21 Mar 2024 1 LYD = 4298.781 STD 1 STD = 0.0002 LYD
22 Mar 2024 1 LYD = 4301.5989 STD 1 STD = 0.0002 LYD
23 Mar 2024 1 LYD = 4318.6711 STD 1 STD = 0.0002 LYD
24 Mar 2024 1 LYD = 4318.6711 STD 1 STD = 0.0002 LYD
25 Mar 2024 1 LYD = 4278.7814 STD 1 STD = 0.0002 LYD
26 Mar 2024 1 LYD = 4281.8033 STD 1 STD = 0.0002 LYD
27 Mar 2024 1 LYD = 4275.7911 STD 1 STD = 0.0002 LYD
28 Mar 2024 1 LYD = 4277.8073 STD 1 STD = 0.0002 LYD
29 Mar 2024 1 LYD = 4278.2044 STD 1 STD = 0.0002 LYD
30 Mar 2024 1 LYD = 4283.7565 STD 1 STD = 0.0002 LYD
31 Mar 2024 1 LYD = 4283.7565 STD 1 STD = 0.0002 LYD

Apr 2024

DateLYD-STDSTD-LYD
01 Apr 2024 1 LYD = 4279.8897 STD 1 STD = 0.0002 LYD
02 Apr 2024 1 LYD = 4273.6318 STD 1 STD = 0.0002 LYD
03 Apr 2024 1 LYD = 4266.4708 STD 1 STD = 0.0002 LYD
04 Apr 2024 1 LYD = 4270.1922 STD 1 STD = 0.0002 LYD
05 Apr 2024 1 LYD = 4280.6182 STD 1 STD = 0.0002 LYD
06 Apr 2024 1 LYD = 4286.3669 STD 1 STD = 0.0002 LYD
07 Apr 2024 1 LYD = 4286.3669 STD 1 STD = 0.0002 LYD
08 Apr 2024 1 LYD = 4278.4321 STD 1 STD = 0.0002 LYD
09 Apr 2024 1 LYD = 4279.6434 STD 1 STD = 0.0002 LYD
10 Apr 2024 1 LYD = 4274.84 STD 1 STD = 0.0002 LYD
11 Apr 2024 1 LYD = 4281.8528 STD 1 STD = 0.0002 LYD
12 Apr 2024 1 LYD = 4284.3937 STD 1 STD = 0.0002 LYD
13 Apr 2024 1 LYD = 4284.9586 STD 1 STD = 0.0002 LYD
14 Apr 2024 1 LYD = 4292.6389 STD 1 STD = 0.0002 LYD
15 Apr 2024 1 LYD = 4283.8232 STD 1 STD = 0.0002 LYD
16 Apr 2024 1 LYD = 4284.3326 STD 1 STD = 0.0002 LYD
17 Apr 2024 1 LYD = 4244.6604 STD 1 STD = 0.0002 LYD
18 Apr 2024 1 LYD = 4253.0048 STD 1 STD = 0.0002 LYD
19 Apr 2024 1 LYD = 4241.7513 STD 1 STD = 0.0002 LYD
20 Apr 2024 1 LYD = 4251.3533 STD 1 STD = 0.0002 LYD
21 Apr 2024 1 LYD = 4251.3533 STD 1 STD = 0.0002 LYD
22 Apr 2024 1 LYD = 4241.412 STD 1 STD = 0.0002 LYD
23 Apr 2024 1 LYD = 4245.374 STD 1 STD = 0.0002 LYD
24 Apr 2024 1 LYD = 4239.7339 STD 1 STD = 0.0002 LYD
25 Apr 2024 1 LYD = 4253.0204 STD 1 STD = 0.0002 LYD
26 Apr 2024 1 LYD = 4256.1911 STD 1 STD = 0.0002 LYD
27 Apr 2024 1 LYD = 4243.2841 STD 1 STD = 0.0002 LYD
28 Apr 2024 1 LYD = 4243.2841 STD 1 STD = 0.0002 LYD
29 Apr 2024 1 LYD = 4253.681 STD 1 STD = 0.0002 LYD
30 Apr 2024 1 LYD = 4248.0577 STD 1 STD = 0.0002 LYD

May 2024

DateLYD-STDSTD-LYD
01 May 2024 1 LYD = 4250.5354 STD 1 STD = 0.0002 LYD
02 May 2024 1 LYD = 4248.6848 STD 1 STD = 0.0002 LYD
03 May 2024 1 LYD = 4250.8784 STD 1 STD = 0.0002 LYD
04 May 2024 1 LYD = 4261.2208 STD 1 STD = 0.0002 LYD
05 May 2024 1 LYD = 4261.2208 STD 1 STD = 0.0002 LYD
06 May 2024 1 LYD = 4249.1214 STD 1 STD = 0.0002 LYD
07 May 2024 1 LYD = 4264.4339 STD 1 STD = 0.0002 LYD
08 May 2024 1 LYD = 4262.8202 STD 1 STD = 0.0002 LYD
09 May 2024 1 LYD = 4258.0628 STD 1 STD = 0.0002 LYD
10 May 2024 1 LYD = 4257.7801 STD 1 STD = 0.0002 LYD
11 May 2024 1 LYD = 4257.7799 STD 1 STD = 0.0002 LYD
12 May 2024 1 LYD = 4261.4539 STD 1 STD = 0.0002 LYD
13 May 2024 1 LYD = 4259.038 STD 1 STD = 0.0002 LYD
14 May 2024 1 LYD = 4262.588 STD 1 STD = 0.0002 LYD
15 May 2024 1 LYD = 4263.2089 STD 1 STD = 0.0002 LYD
16 May 2024 1 LYD = 4269.3755 STD 1 STD = 0.0002 LYD
17 May 2024 1 LYD = 4282.4581 STD 1 STD = 0.0002 LYD
18 May 2024 1 LYD = 4304.6218 STD 1 STD = 0.0002 LYD
19 May 2024 1 LYD = 4304.6218 STD 1 STD = 0.0002 LYD
20 May 2024 1 LYD = 4279.6443 STD 1 STD = 0.0002 LYD
21 May 2024 1 LYD = 4279.3028 STD 1 STD = 0.0002 LYD
22 May 2024 1 LYD = 4274.3601 STD 1 STD = 0.0002 LYD
23 May 2024 1 LYD = 4277.2014 STD 1 STD = 0.0002 LYD
24 May 2024 1 LYD = 4269.5055 STD 1 STD = 0.0002 LYD
25 May 2024 1 LYD = 4276.5188 STD 1 STD = 0.0002 LYD
26 May 2024 1 LYD = 4276.5188 STD 1 STD = 0.0002 LYD
27 May 2024 1 LYD = 4271.8148 STD 1 STD = 0.0002 LYD
28 May 2024 1 LYD = 4275.2462 STD 1 STD = 0.0002 LYD
29 May 2024 1 LYD = 4274.3481 STD 1 STD = 0.0002 LYD
30 May 2024 1 LYD = 4274.4219 STD 1 STD = 0.0002 LYD
31 May 2024 1 LYD = 4267.877 STD 1 STD = 0.0002 LYD

Jun 2024

DateLYD-STDSTD-LYD
01 Jun 2024 1 LYD = 4269.1549 STD 1 STD = 0.0002 LYD
02 Jun 2024 1 LYD = 4269.1549 STD 1 STD = 0.0002 LYD
03 Jun 2024 1 LYD = 4268.7516 STD 1 STD = 0.0002 LYD
04 Jun 2024 1 LYD = 4274.0759 STD 1 STD = 0.0002 LYD
05 Jun 2024 1 LYD = 4282.1687 STD 1 STD = 0.0002 LYD
06 Jun 2024 1 LYD = 4277.596 STD 1 STD = 0.0002 LYD
07 Jun 2024 1 LYD = 4281.2189 STD 1 STD = 0.0002 LYD
08 Jun 2024 1 LYD = 4252.6194 STD 1 STD = 0.0002 LYD
09 Jun 2024 1 LYD = 4252.6194 STD 1 STD = 0.0002 LYD
10 Jun 2024 1 LYD = 4284.1555 STD 1 STD = 0.0002 LYD
11 Jun 2024 1 LYD = 4244.5304 STD 1 STD = 0.0002 LYD
12 Jun 2024 1 LYD = 4262.7971 STD 1 STD = 0.0002 LYD
13 Jun 2024 1 LYD = 4260.7885 STD 1 STD = 0.0002 LYD
14 Jun 2024 1 LYD = 4269.8216 STD 1 STD = 0.0002 LYD
15 Jun 2024 1 LYD = 4279.0591 STD 1 STD = 0.0002 LYD
16 Jun 2024 1 LYD = 4279.0591 STD 1 STD = 0.0002 LYD
17 Jun 2024 1 LYD = 4269.631 STD 1 STD = 0.0002 LYD
18 Jun 2024 1 LYD = 4268.0971 STD 1 STD = 0.0002 LYD
19 Jun 2024 1 LYD = 4268.6606 STD 1 STD = 0.0002 LYD
20 Jun 2024 1 LYD = 4269.4261 STD 1 STD = 0.0002 LYD
21 Jun 2024 1 LYD = 4270.1881 STD 1 STD = 0.0002 LYD
22 Jun 2024 1 LYD = 4278.5019 STD 1 STD = 0.0002 LYD
23 Jun 2024 1 LYD = 4278.5019 STD 1 STD = 0.0002 LYD
24 Jun 2024 1 LYD = 4269.1076 STD 1 STD = 0.0002 LYD
25 Jun 2024 1 LYD = 4246.6123 STD 1 STD = 0.0002 LYD
26 Jun 2024 1 LYD = 4252.8198 STD 1 STD = 0.0002 LYD
27 Jun 2024 1 LYD = 4247.056 STD 1 STD = 0.0002 LYD
28 Jun 2024 1 LYD = 4245.4647 STD 1 STD = 0.0002 LYD
29 Jun 2024 1 LYD = 4245.4645 STD 1 STD = 0.0002 LYD
30 Jun 2024 1 LYD = 4249.6074 STD 1 STD = 0.0002 LYD

Jul 2024

DateLYD-STDSTD-LYD
01 Jul 2024 1 LYD = 4245.555 STD 1 STD = 0.0002 LYD
02 Jul 2024 1 LYD = 4256.2504 STD 1 STD = 0.0002 LYD
03 Jul 2024 1 LYD = 4249.0487 STD 1 STD = 0.0002 LYD
04 Jul 2024 1 LYD = 4248.3386 STD 1 STD = 0.0002 LYD
05 Jul 2024 1 LYD = 4249.3872 STD 1 STD = 0.0002 LYD
06 Jul 2024 1 LYD = 4260.7137 STD 1 STD = 0.0002 LYD
07 Jul 2024 1 LYD = 4260.7137 STD 1 STD = 0.0002 LYD
08 Jul 2024 1 LYD = 4259.2694 STD 1 STD = 0.0002 LYD
09 Jul 2024 1 LYD = 4263.3229 STD 1 STD = 0.0002 LYD
10 Jul 2024 1 LYD = 4267.0366 STD 1 STD = 0.0002 LYD
11 Jul 2024 1 LYD = 4263.3398 STD 1 STD = 0.0002 LYD
12 Jul 2024 1 LYD = 4267.9298 STD 1 STD = 0.0002 LYD
13 Jul 2024 1 LYD = 4274.1217 STD 1 STD = 0.0002 LYD
14 Jul 2024 1 LYD = 4279.6853 STD 1 STD = 0.0002 LYD
15 Jul 2024 1 LYD = 4268.7874 STD 1 STD = 0.0002 LYD
16 Jul 2024 1 LYD = 4281.06 STD 1 STD = 0.0002 LYD
17 Jul 2024 1 LYD = 4282.0148 STD 1 STD = 0.0002 LYD
18 Jul 2024 1 LYD = 4284.2784 STD 1 STD = 0.0002 LYD
19 Jul 2024 1 LYD = 4293.362 STD 1 STD = 0.0002 LYD
20 Jul 2024 1 LYD = 4294.7622 STD 1 STD = 0.0002 LYD
21 Jul 2024 1 LYD = 4294.7622 STD 1 STD = 0.0002 LYD
22 Jul 2024 1 LYD = 4291.0375 STD 1 STD = 0.0002 LYD
23 Jul 2024 1 LYD = 4284.1668 STD 1 STD = 0.0002 LYD
24 Jul 2024 1 LYD = 4281.8353 STD 1 STD = 0.0002 LYD
25 Jul 2024 1 LYD = 4279.0353 STD 1 STD = 0.0002 LYD
26 Jul 2024 1 LYD = 4283.7636 STD 1 STD = 0.0002 LYD
27 Jul 2024 1 LYD = 4289.7218 STD 1 STD = 0.0002 LYD
28 Jul 2024 1 LYD = 4289.7218 STD 1 STD = 0.0002 LYD
29 Jul 2024 1 LYD = 4282.221 STD 1 STD = 0.0002 LYD
30 Jul 2024 1 LYD = 4281.7148 STD 1 STD = 0.0002 LYD
31 Jul 2024 1 LYD = 4285.4191 STD 1 STD = 0.0002 LYD

Aug 2024

DateLYD-STDSTD-LYD
01 Aug 2024 1 LYD = 4284.867 STD 1 STD = 0.0002 LYD
02 Aug 2024 1 LYD = 4288.3074 STD 1 STD = 0.0002 LYD
03 Aug 2024 1 LYD = 4324.718 STD 1 STD = 0.0002 LYD
04 Aug 2024 1 LYD = 4324.718 STD 1 STD = 0.0002 LYD
05 Aug 2024 1 LYD = 4287.7464 STD 1 STD = 0.0002 LYD
06 Aug 2024 1 LYD = 4310.7814 STD 1 STD = 0.0002 LYD
07 Aug 2024 1 LYD = 4312.5136 STD 1 STD = 0.0002 LYD
08 Aug 2024 1 LYD = 4301.9872 STD 1 STD = 0.0002 LYD
09 Aug 2024 1 LYD = 4305.3019 STD 1 STD = 0.0002 LYD
10 Aug 2024 1 LYD = 4302.7741 STD 1 STD = 0.0002 LYD
11 Aug 2024 1 LYD = 4310.2714 STD 1 STD = 0.0002 LYD
12 Aug 2024 1 LYD = 4306.9542 STD 1 STD = 0.0002 LYD
13 Aug 2024 1 LYD = 4305.2039 STD 1 STD = 0.0002 LYD
14 Aug 2024 1 LYD = 4306.1604 STD 1 STD = 0.0002 LYD
15 Aug 2024 1 LYD = 4317.5029 STD 1 STD = 0.0002 LYD
16 Aug 2024 1 LYD = 4318.8963 STD 1 STD = 0.0002 LYD
17 Aug 2024 1 LYD = 4335.8498 STD 1 STD = 0.0002 LYD
18 Aug 2024 1 LYD = 4335.8498 STD 1 STD = 0.0002 LYD
19 Aug 2024 1 LYD = 4319.026 STD 1 STD = 0.0002 LYD
20 Aug 2024 1 LYD = 4331.9787 STD 1 STD = 0.0002 LYD
21 Aug 2024 1 LYD = 4327.268 STD 1 STD = 0.0002 LYD
22 Aug 2024 1 LYD = 4327.3427 STD 1 STD = 0.0002 LYD
23 Aug 2024 1 LYD = 4329.574 STD 1 STD = 0.0002 LYD
24 Aug 2024 1 LYD = 4365.7003 STD 1 STD = 0.0002 LYD
25 Aug 2024 1 LYD = 4365.7003 STD 1 STD = 0.0002 LYD
26 Aug 2024 1 LYD = 4347.7433 STD 1 STD = 0.0002 LYD
27 Aug 2024 1 LYD = 4348.4839 STD 1 STD = 0.0002 LYD
28 Aug 2024 1 LYD = 4349.2337 STD 1 STD = 0.0002 LYD
29 Aug 2024 1 LYD = 4347.2225 STD 1 STD = 0.0002 LYD
30 Aug 2024 1 LYD = 4348.2636 STD 1 STD = 0.0002 LYD
31 Aug 2024 1 LYD = 4357.1203 STD 1 STD = 0.0002 LYD

Sep 2024

DateLYD-STDSTD-LYD
01 Sep 2024 1 LYD = 4341.9062 STD 1 STD = 0.0002 LYD
02 Sep 2024 1 LYD = 4348.2066 STD 1 STD = 0.0002 LYD
03 Sep 2024 1 LYD = 4348.3684 STD 1 STD = 0.0002 LYD
04 Sep 2024 1 LYD = 4345.2384 STD 1 STD = 0.0002 LYD
05 Sep 2024 1 LYD = 4339.4629 STD 1 STD = 0.0002 LYD
06 Sep 2024 1 LYD = 4346.9086 STD 1 STD = 0.0002 LYD
07 Sep 2024 1 LYD = 4342.5449 STD 1 STD = 0.0002 LYD
08 Sep 2024 1 LYD = 4342.5449 STD 1 STD = 0.0002 LYD
09 Sep 2024 1 LYD = 4348.309 STD 1 STD = 0.0002 LYD
10 Sep 2024 1 LYD = 4342.7594 STD 1 STD = 0.0002 LYD
11 Sep 2024 1 LYD = 4339.6058 STD 1 STD = 0.0002 LYD
12 Sep 2024 1 LYD = 4341.6895 STD 1 STD = 0.0002 LYD
13 Sep 2024 1 LYD = 4346.1618 STD 1 STD = 0.0002 LYD
14 Sep 2024 1 LYD = 4335.705 STD 1 STD = 0.0002 LYD
15 Sep 2024 1 LYD = 4335.705 STD 1 STD = 0.0002 LYD
16 Sep 2024 1 LYD = 4334.7605 STD 1 STD = 0.0002 LYD
17 Sep 2024 1 LYD = 4335.6898 STD 1 STD = 0.0002 LYD
18 Sep 2024 1 LYD = 4347.6702 STD 1 STD = 0.0002 LYD
19 Sep 2024 1 LYD = 4338.8547 STD 1 STD = 0.0002 LYD
20 Sep 2024 1 LYD = 4357.2195 STD 1 STD = 0.0002 LYD
21 Sep 2024 1 LYD = 4365.559 STD 1 STD = 0.0002 LYD
22 Sep 2024 1 LYD = 4365.559 STD 1 STD = 0.0002 LYD
23 Sep 2024 1 LYD = 4362.0495 STD 1 STD = 0.0002 LYD
24 Sep 2024 1 LYD = 4360.8841 STD 1 STD = 0.0002 LYD
25 Sep 2024 1 LYD = 4357.0732 STD 1 STD = 0.0002 LYD
26 Sep 2024 1 LYD = 4372.0171 STD 1 STD = 0.0002 LYD
27 Sep 2024 1 LYD = 4364.557 STD 1 STD = 0.0002 LYD
28 Sep 2024 1 LYD = 4366.3123 STD 1 STD = 0.0002 LYD
29 Sep 2024 1 LYD = 4366.3123 STD 1 STD = 0.0002 LYD
30 Sep 2024 1 LYD = 4365.9989 STD 1 STD = 0.0002 LYD

Oct 2024

DateLYD-STDSTD-LYD
01 Oct 2024 1 LYD = 4375.2825 STD 1 STD = 0.0002 LYD
02 Oct 2024 1 LYD = 4365.6813 STD 1 STD = 0.0002 LYD
03 Oct 2024 1 LYD = 4351.0101 STD 1 STD = 0.0002 LYD
04 Oct 2024 1 LYD = 4341.6761 STD 1 STD = 0.0002 LYD
05 Oct 2024 1 LYD = 4322.4105 STD 1 STD = 0.0002 LYD
06 Oct 2024 1 LYD = 4322.4105 STD 1 STD = 0.0002 LYD
07 Oct 2024 1 LYD = 4342.4399 STD 1 STD = 0.0002 LYD
08 Oct 2024 1 LYD = 4326.445 STD 1 STD = 0.0002 LYD
09 Oct 2024 1 LYD = 4326.9239 STD 1 STD = 0.0002 LYD
10 Oct 2024 1 LYD = 4322.5019 STD 1 STD = 0.0002 LYD
11 Oct 2024 1 LYD = 4321.0545 STD 1 STD = 0.0002 LYD
12 Oct 2024 1 LYD = 4329.1791 STD 1 STD = 0.0002 LYD
13 Oct 2024 1 LYD = 4316.5403 STD 1 STD = 0.0002 LYD
14 Oct 2024 1 LYD = 4317.6348 STD 1 STD = 0.0002 LYD
15 Oct 2024 1 LYD = 4315.4178 STD 1 STD = 0.0002 LYD
16 Oct 2024 1 LYD = 4308.9545 STD 1 STD = 0.0002 LYD
17 Oct 2024 1 LYD = 4307.1578 STD 1 STD = 0.0002 LYD
18 Oct 2024 1 LYD = 4301.3959 STD 1 STD = 0.0002 LYD
19 Oct 2024 1 LYD = 4314.3271 STD 1 STD = 0.0002 LYD
20 Oct 2024 1 LYD = 4314.3271 STD 1 STD = 0.0002 LYD
21 Oct 2024 1 LYD = 4301.4331 STD 1 STD = 0.0002 LYD
22 Oct 2024 1 LYD = 4303.1174 STD 1 STD = 0.0002 LYD
23 Oct 2024 1 LYD = 4297.3225 STD 1 STD = 0.0002 LYD
24 Oct 2024 1 LYD = 4296.4029 STD 1 STD = 0.0002 LYD
25 Oct 2024 1 LYD = 4296.9152 STD 1 STD = 0.0002 LYD
26 Oct 2024 1 LYD = 4287.8248 STD 1 STD = 0.0002 LYD
27 Oct 2024 1 LYD = 4287.8248 STD 1 STD = 0.0002 LYD
28 Oct 2024 1 LYD = 4299.0605 STD 1 STD = 0.0002 LYD
29 Oct 2024 1 LYD = 4287.1582 STD 1 STD = 0.0002 LYD
30 Oct 2024 1 LYD = 4285.0052 STD 1 STD = 0.0002 LYD
31 Oct 2024 1 LYD = 4297.1228 STD 1 STD = 0.0002 LYD

Nov 2024

DateLYD-STDSTD-LYD
01 Nov 2024 1 LYD = 4294.663 STD 1 STD = 0.0002 LYD
02 Nov 2024 1 LYD = 4293.8477 STD 1 STD = 0.0002 LYD
03 Nov 2024 1 LYD = 4300.6509 STD 1 STD = 0.0002 LYD
04 Nov 2024 1 LYD = 4301.536 STD 1 STD = 0.0002 LYD
05 Nov 2024 1 LYD = 4298.5294 STD 1 STD = 0.0002 LYD
06 Nov 2024 1 LYD = 4271.8259 STD 1 STD = 0.0002 LYD
07 Nov 2024 1 LYD = 4272.9243 STD 1 STD = 0.0002 LYD
08 Nov 2024 1 LYD = 4263.0802 STD 1 STD = 0.0002 LYD
09 Nov 2024 1 LYD = 4241.4445 STD 1 STD = 0.0002 LYD
10 Nov 2024 1 LYD = 4241.4445 STD 1 STD = 0.0002 LYD
11 Nov 2024 1 LYD = 4263.944 STD 1 STD = 0.0002 LYD
12 Nov 2024 1 LYD = 4269.6578 STD 1 STD = 0.0002 LYD
13 Nov 2024 1 LYD = 4268.828 STD 1 STD = 0.0002 LYD
14 Nov 2024 1 LYD = 4237.8741 STD 1 STD = 0.0002 LYD
15 Nov 2024 1 LYD = 4235.073 STD 1 STD = 0.0002 LYD
16 Nov 2024 1 LYD = 4225.1363 STD 1 STD = 0.0002 LYD
17 Nov 2024 1 LYD = 4225.1363 STD 1 STD = 0.0002 LYD
18 Nov 2024 1 LYD = 4235.5892 STD 1 STD = 0.0002 LYD
19 Nov 2024 1 LYD = 4242.885 STD 1 STD = 0.0002 LYD
20 Nov 2024 1 LYD = 4241.5588 STD 1 STD = 0.0002 LYD
21 Nov 2024 1 LYD = 4237.2867 STD 1 STD = 0.0002 LYD
22 Nov 2024 1 LYD = 4235.2535 STD 1 STD = 0.0002 LYD
23 Nov 2024 1 LYD = 4239.4854 STD 1 STD = 0.0002 LYD
24 Nov 2024 1 LYD = 4239.4854 STD 1 STD = 0.0002 LYD
25 Nov 2024 1 LYD = 4228.2354 STD 1 STD = 0.0002 LYD
26 Nov 2024 1 LYD = 4242.5629 STD 1 STD = 0.0002 LYD
27 Nov 2024 1 LYD = 4228.158 STD 1 STD = 0.0002 LYD
28 Nov 2024 1 LYD = 4243.1467 STD 1 STD = 0.0002 LYD
29 Nov 2024 1 LYD = 4226.5285 STD 1 STD = 0.0002 LYD
30 Nov 2024 1 LYD = 4237.4999 STD 1 STD = 0.0002 LYD

Dec 2024

DateLYD-STDSTD-LYD
01 Dec 2024 1 LYD = 4237.4999 STD 1 STD = 0.0002 LYD
02 Dec 2024 1 LYD = 4254.3199 STD 1 STD = 0.0002 LYD
03 Dec 2024 1 LYD = 4238.4909 STD 1 STD = 0.0002 LYD
04 Dec 2024 1 LYD = 4240.3798 STD 1 STD = 0.0002 LYD
05 Dec 2024 1 LYD = 4239.9854 STD 1 STD = 0.0002 LYD
06 Dec 2024 1 LYD = 4242.4444 STD 1 STD = 0.0002 LYD
07 Dec 2024 1 LYD = 4238.7976 STD 1 STD = 0.0002 LYD
08 Dec 2024 1 LYD = 4238.7976 STD 1 STD = 0.0002 LYD
09 Dec 2024 1 LYD = 4240.9383 STD 1 STD = 0.0002 LYD
10 Dec 2024 1 LYD = 4245.769 STD 1 STD = 0.0002 LYD
11 Dec 2024 1 LYD = 4246.7817 STD 1 STD = 0.0002 LYD
12 Dec 2024 1 LYD = 4234.4924 STD 1 STD = 0.0002 LYD
13 Dec 2024 1 LYD = 4240.4596 STD 1 STD = 0.0002 LYD
14 Dec 2024 1 LYD = 4246.0764 STD 1 STD = 0.0002 LYD
15 Dec 2024 1 LYD = 4246.0764 STD 1 STD = 0.0002 LYD
16 Dec 2024 1 LYD = 4234.5947 STD 1 STD = 0.0002 LYD
17 Dec 2024 1 LYD = 4229.0967 STD 1 STD = 0.0002 LYD
18 Dec 2024 1 LYD = 4230.8927 STD 1 STD = 0.0002 LYD
19 Dec 2024 1 LYD = 4232.8106 STD 1 STD = 0.0002 LYD
20 Dec 2024 1 LYD = 4213.5757 STD 1 STD = 0.0002 LYD
21 Dec 2024 1 LYD = 4229.3849 STD 1 STD = 0.0002 LYD
22 Dec 2024 1 LYD = 4229.3849 STD 1 STD = 0.0002 LYD
23 Dec 2024 1 LYD = 4209.8523 STD 1 STD = 0.0002 LYD
24 Dec 2024 1 LYD = 4218.8715 STD 1 STD = 0.0002 LYD
25 Dec 2024 1 LYD = 4222.9477 STD 1 STD = 0.0002 LYD
26 Dec 2024 1 LYD = 4222.9478 STD 1 STD = 0.0002 LYD
27 Dec 2024 1 LYD = 4209.033 STD 1 STD = 0.0002 LYD
28 Dec 2024 1 LYD = 4204.315 STD 1 STD = 0.0002 LYD
29 Dec 2024 1 LYD = 4204.315 STD 1 STD = 0.0002 LYD
30 Dec 2024 1 LYD = 4214.9057 STD 1 STD = 0.0002 LYD
31 Dec 2024 1 LYD = 4209.5801 STD 1 STD = 0.0002 LYD

LYD-STD and STD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats