currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-SRD and SRD-LYD exchange rates - 2025

LYD-SRD and SRD-LYD exchange rates - 2025

LYD-SRD and SRD-LYD exchange rates

Check below the exchange rates for LYD-SRD and SRD-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 7.2856 SRD
1 SRD = 0.1373 LYD
1Y 2Y 3Y
LYD to SRDSRD to LYD
7.5522 Date: 4/7 7.5302 Date: 4/6 7.5302 Date: 4/5 7.5736 Date: 4/4 7.5816 Date: 4/3 7.5700 Date: 4/2 7.6087 Date: 4/1 7.5579 Date: 3/31 7.5372 Date: 3/30 7.5812 Date: 3/29 7.5383 Date: 3/28 7.5197 Date: 3/27 7.5125 Date: 3/26 7.6156 Date: 3/25 7.6067 Date: 3/24 7.6028 Date: 3/23 7.5727 Date: 3/22 7.5928 Date: 3/21 7.6074 Date: 3/20 7.5633 Date: 3/19 7.6064 Date: 3/18 7.5367 Date: 3/17 7.5410 Date: 3/16 7.5619 Date: 3/15 7.5221 Date: 3/14 7.5131 Date: 3/13 7.4428 Date: 3/12 7.4388 Date: 3/11 7.3557 Date: 3/10 7.4086 Date: 3/9 7.3825 Date: 3/8 7.4027 Date: 3/7 7.3887 Date: 3/6 7.3572 Date: 3/5 7.2825 Date: 3/4 7.2377 Date: 3/3 7.2313 Date: 3/2 7.2758 Date: 3/1 7.2612 Date: 2/28 7.2542 Date: 2/27 7.2553 Date: 2/26 7.2729 Date: 2/25 7.2674 Date: 2/24 7.2749 Date: 2/23 7.2749 Date: 2/22 7.2585 Date: 2/21 7.2225 Date: 2/20 7.2087 Date: 2/19 7.1705 Date: 2/18 7.1785 Date: 2/17 7.1999 Date: 2/16 7.1999 Date: 2/15 7.2020 Date: 2/14 7.1624 Date: 2/13 7.1338 Date: 2/12 7.1426 Date: 2/11 7.1429 Date: 2/10 7.1171 Date: 2/9 7.1171 Date: 2/8 7.1447 Date: 2/7 7.1461 Date: 2/6 7.1439 Date: 2/5 7.1198 Date: 2/4 7.1516 Date: 2/3 7.1401 Date: 2/2 7.1522 Date: 2/1 7.1533 Date: 1/31 7.1599 Date: 1/30 7.1495 Date: 1/29 7.1463 Date: 1/28 7.1536 Date: 1/27 7.1486 Date: 1/26 7.1486 Date: 1/25 7.1331 Date: 1/24 7.1239 Date: 1/23 7.1664 Date: 1/22 7.1178 Date: 1/21 7.0806 Date: 1/20 7.0905 Date: 1/19 7.0905 Date: 1/18 7.0982 Date: 1/17 7.0939 Date: 1/16 7.0973 Date: 1/15 7.0770 Date: 1/14 7.0737 Date: 1/13 7.0710 Date: 1/12 7.0710 Date: 1/11 7.0936 Date: 1/10 7.1001 Date: 1/9 7.1063 Date: 1/8 7.1008 Date: 1/7 7.0885 Date: 1/6 7.1400 Date: 1/5 7.1400 Date: 1/4 7.1362 Date: 1/3 7.1766 Date: 1/2 7.1831 Date: 1/1 7.5522 Date: 4/7 7.5302 Date: 4/6 7.5302 Date: 4/5 7.5736 Date: 4/4 7.5816 Date: 4/3 7.5700 Date: 4/2 7.6087 Date: 4/1 7.5579 Date: 3/31 7.5372 Date: 3/30 7.5812 Date: 3/29 7.5383 Date: 3/28 7.5197 Date: 3/27 7.5125 Date: 3/26 7.6156 Date: 3/25 7.6067 Date: 3/24 7.6028 Date: 3/23 7.5727 Date: 3/22 7.5928 Date: 3/21 7.6074 Date: 3/20 7.5633 Date: 3/19 7.6064 Date: 3/18 7.5367 Date: 3/17 7.5410 Date: 3/16 7.5619 Date: 3/15 7.5221 Date: 3/14 7.5131 Date: 3/13 7.4428 Date: 3/12 7.4388 Date: 3/11 7.3557 Date: 3/10 7.4086 Date: 3/9 7.3825 Date: 3/8 7.4027 Date: 3/7 7.3887 Date: 3/6 7.3572 Date: 3/5 7.2825 Date: 3/4 7.2377 Date: 3/3 7.2313 Date: 3/2 7.2758 Date: 3/1 7.2612 Date: 2/28 7.2542 Date: 2/27 7.2553 Date: 2/26 7.2729 Date: 2/25 7.2674 Date: 2/24 7.2749 Date: 2/23 7.2749 Date: 2/22 7.2585 Date: 2/21 7.2225 Date: 2/20 7.2087 Date: 2/19 7.1705 Date: 2/18 7.1785 Date: 2/17 7.1999 Date: 2/16 7.1999 Date: 2/15 7.2020 Date: 2/14 7.1624 Date: 2/13 7.1338 Date: 2/12 7.1426 Date: 2/11 7.1429 Date: 2/10 7.1171 Date: 2/9 7.1171 Date: 2/8 7.1447 Date: 2/7 7.1461 Date: 2/6 7.1439 Date: 2/5 7.1198 Date: 2/4 7.1516 Date: 2/3 7.1401 Date: 2/2 7.1522 Date: 2/1 7.1533 Date: 1/31 7.1599 Date: 1/30 7.1495 Date: 1/29 7.1463 Date: 1/28 7.1536 Date: 1/27 7.1486 Date: 1/26 7.1486 Date: 1/25 7.1331 Date: 1/24 7.1239 Date: 1/23 7.1664 Date: 1/22 7.1178 Date: 1/21 7.0806 Date: 1/20 7.0905 Date: 1/19 7.0905 Date: 1/18 7.0982 Date: 1/17 7.0939 Date: 1/16 7.0973 Date: 1/15 7.0770 Date: 1/14 7.0737 Date: 1/13 7.0710 Date: 1/12 7.0710 Date: 1/11 7.0936 Date: 1/10 7.1001 Date: 1/9 7.1063 Date: 1/8 7.1008 Date: 1/7 7.0885 Date: 1/6 7.1400 Date: 1/5 7.1400 Date: 1/4 7.1362 Date: 1/3 7.1766 Date: 1/2 7.1831 Date: 1/1

Jan 2025

DateLYD-SRDSRD-LYD
01 Jan 2025 1 LYD = 7.1831 SRD 1 SRD = 0.1392 LYD
02 Jan 2025 1 LYD = 7.1766 SRD 1 SRD = 0.1393 LYD
03 Jan 2025 1 LYD = 7.1362 SRD 1 SRD = 0.1401 LYD
04 Jan 2025 1 LYD = 7.14 SRD 1 SRD = 0.1401 LYD
05 Jan 2025 1 LYD = 7.14 SRD 1 SRD = 0.1401 LYD
06 Jan 2025 1 LYD = 7.0885 SRD 1 SRD = 0.1411 LYD
07 Jan 2025 1 LYD = 7.1008 SRD 1 SRD = 0.1408 LYD
08 Jan 2025 1 LYD = 7.1063 SRD 1 SRD = 0.1407 LYD
09 Jan 2025 1 LYD = 7.1001 SRD 1 SRD = 0.1408 LYD
10 Jan 2025 1 LYD = 7.0936 SRD 1 SRD = 0.141 LYD
11 Jan 2025 1 LYD = 7.071 SRD 1 SRD = 0.1414 LYD
12 Jan 2025 1 LYD = 7.071 SRD 1 SRD = 0.1414 LYD
13 Jan 2025 1 LYD = 7.0737 SRD 1 SRD = 0.1414 LYD
14 Jan 2025 1 LYD = 7.077 SRD 1 SRD = 0.1413 LYD
15 Jan 2025 1 LYD = 7.0973 SRD 1 SRD = 0.1409 LYD
16 Jan 2025 1 LYD = 7.0939 SRD 1 SRD = 0.141 LYD
17 Jan 2025 1 LYD = 7.0982 SRD 1 SRD = 0.1409 LYD
18 Jan 2025 1 LYD = 7.0905 SRD 1 SRD = 0.141 LYD
19 Jan 2025 1 LYD = 7.0905 SRD 1 SRD = 0.141 LYD
20 Jan 2025 1 LYD = 7.0806 SRD 1 SRD = 0.1412 LYD
21 Jan 2025 1 LYD = 7.1178 SRD 1 SRD = 0.1405 LYD
22 Jan 2025 1 LYD = 7.1664 SRD 1 SRD = 0.1395 LYD
23 Jan 2025 1 LYD = 7.1239 SRD 1 SRD = 0.1404 LYD
24 Jan 2025 1 LYD = 7.1331 SRD 1 SRD = 0.1402 LYD
25 Jan 2025 1 LYD = 7.1486 SRD 1 SRD = 0.1399 LYD
26 Jan 2025 1 LYD = 7.1486 SRD 1 SRD = 0.1399 LYD
27 Jan 2025 1 LYD = 7.1536 SRD 1 SRD = 0.1398 LYD
28 Jan 2025 1 LYD = 7.1463 SRD 1 SRD = 0.1399 LYD
29 Jan 2025 1 LYD = 7.1495 SRD 1 SRD = 0.1399 LYD
30 Jan 2025 1 LYD = 7.1599 SRD 1 SRD = 0.1397 LYD
31 Jan 2025 1 LYD = 7.1533 SRD 1 SRD = 0.1398 LYD

Feb 2025

DateLYD-SRDSRD-LYD
01 Feb 2025 1 LYD = 7.1522 SRD 1 SRD = 0.1398 LYD
02 Feb 2025 1 LYD = 7.1401 SRD 1 SRD = 0.1401 LYD
03 Feb 2025 1 LYD = 7.1516 SRD 1 SRD = 0.1398 LYD
04 Feb 2025 1 LYD = 7.1198 SRD 1 SRD = 0.1405 LYD
05 Feb 2025 1 LYD = 7.1439 SRD 1 SRD = 0.14 LYD
06 Feb 2025 1 LYD = 7.1461 SRD 1 SRD = 0.1399 LYD
07 Feb 2025 1 LYD = 7.1447 SRD 1 SRD = 0.14 LYD
08 Feb 2025 1 LYD = 7.1171 SRD 1 SRD = 0.1405 LYD
09 Feb 2025 1 LYD = 7.1171 SRD 1 SRD = 0.1405 LYD
10 Feb 2025 1 LYD = 7.1429 SRD 1 SRD = 0.14 LYD
11 Feb 2025 1 LYD = 7.1426 SRD 1 SRD = 0.14 LYD
12 Feb 2025 1 LYD = 7.1338 SRD 1 SRD = 0.1402 LYD
13 Feb 2025 1 LYD = 7.1624 SRD 1 SRD = 0.1396 LYD
14 Feb 2025 1 LYD = 7.202 SRD 1 SRD = 0.1388 LYD
15 Feb 2025 1 LYD = 7.1999 SRD 1 SRD = 0.1389 LYD
16 Feb 2025 1 LYD = 7.1999 SRD 1 SRD = 0.1389 LYD
17 Feb 2025 1 LYD = 7.1785 SRD 1 SRD = 0.1393 LYD
18 Feb 2025 1 LYD = 7.1705 SRD 1 SRD = 0.1395 LYD
19 Feb 2025 1 LYD = 7.2087 SRD 1 SRD = 0.1387 LYD
20 Feb 2025 1 LYD = 7.2225 SRD 1 SRD = 0.1385 LYD
21 Feb 2025 1 LYD = 7.2585 SRD 1 SRD = 0.1378 LYD
22 Feb 2025 1 LYD = 7.2749 SRD 1 SRD = 0.1375 LYD
23 Feb 2025 1 LYD = 7.2749 SRD 1 SRD = 0.1375 LYD
24 Feb 2025 1 LYD = 7.2674 SRD 1 SRD = 0.1376 LYD
25 Feb 2025 1 LYD = 7.2729 SRD 1 SRD = 0.1375 LYD
26 Feb 2025 1 LYD = 7.2553 SRD 1 SRD = 0.1378 LYD
27 Feb 2025 1 LYD = 7.2542 SRD 1 SRD = 0.1379 LYD
28 Feb 2025 1 LYD = 7.2612 SRD 1 SRD = 0.1377 LYD

Mar 2025

DateLYD-SRDSRD-LYD
01 Mar 2025 1 LYD = 7.2758 SRD 1 SRD = 0.1374 LYD
02 Mar 2025 1 LYD = 7.2313 SRD 1 SRD = 0.1383 LYD
03 Mar 2025 1 LYD = 7.2377 SRD 1 SRD = 0.1382 LYD
04 Mar 2025 1 LYD = 7.2825 SRD 1 SRD = 0.1373 LYD
05 Mar 2025 1 LYD = 7.3572 SRD 1 SRD = 0.1359 LYD
06 Mar 2025 1 LYD = 7.3887 SRD 1 SRD = 0.1353 LYD
07 Mar 2025 1 LYD = 7.4027 SRD 1 SRD = 0.1351 LYD
08 Mar 2025 1 LYD = 7.3825 SRD 1 SRD = 0.1355 LYD
09 Mar 2025 1 LYD = 7.4086 SRD 1 SRD = 0.135 LYD
10 Mar 2025 1 LYD = 7.3557 SRD 1 SRD = 0.1359 LYD
11 Mar 2025 1 LYD = 7.4388 SRD 1 SRD = 0.1344 LYD
12 Mar 2025 1 LYD = 7.4428 SRD 1 SRD = 0.1344 LYD
13 Mar 2025 1 LYD = 7.5131 SRD 1 SRD = 0.1331 LYD
14 Mar 2025 1 LYD = 7.5221 SRD 1 SRD = 0.1329 LYD
15 Mar 2025 1 LYD = 7.5619 SRD 1 SRD = 0.1322 LYD
16 Mar 2025 1 LYD = 7.541 SRD 1 SRD = 0.1326 LYD
17 Mar 2025 1 LYD = 7.5367 SRD 1 SRD = 0.1327 LYD
18 Mar 2025 1 LYD = 7.6064 SRD 1 SRD = 0.1315 LYD
19 Mar 2025 1 LYD = 7.5633 SRD 1 SRD = 0.1322 LYD
20 Mar 2025 1 LYD = 7.6074 SRD 1 SRD = 0.1315 LYD
21 Mar 2025 1 LYD = 7.5928 SRD 1 SRD = 0.1317 LYD
22 Mar 2025 1 LYD = 7.5727 SRD 1 SRD = 0.1321 LYD
23 Mar 2025 1 LYD = 7.6028 SRD 1 SRD = 0.1315 LYD
24 Mar 2025 1 LYD = 7.6067 SRD 1 SRD = 0.1315 LYD
25 Mar 2025 1 LYD = 7.6156 SRD 1 SRD = 0.1313 LYD
26 Mar 2025 1 LYD = 7.5125 SRD 1 SRD = 0.1331 LYD
27 Mar 2025 1 LYD = 7.5197 SRD 1 SRD = 0.133 LYD
28 Mar 2025 1 LYD = 7.5383 SRD 1 SRD = 0.1327 LYD
29 Mar 2025 1 LYD = 7.5812 SRD 1 SRD = 0.1319 LYD
30 Mar 2025 1 LYD = 7.5372 SRD 1 SRD = 0.1327 LYD
31 Mar 2025 1 LYD = 7.5579 SRD 1 SRD = 0.1323 LYD

Apr 2025

DateLYD-SRDSRD-LYD
01 Apr 2025 1 LYD = 7.6087 SRD 1 SRD = 0.1314 LYD
02 Apr 2025 1 LYD = 7.57 SRD 1 SRD = 0.1321 LYD
03 Apr 2025 1 LYD = 7.5816 SRD 1 SRD = 0.1319 LYD
04 Apr 2025 1 LYD = 7.5736 SRD 1 SRD = 0.132 LYD
05 Apr 2025 1 LYD = 7.5302 SRD 1 SRD = 0.1328 LYD
06 Apr 2025 1 LYD = 7.5302 SRD 1 SRD = 0.1328 LYD
07 Apr 2025 1 LYD = 7.5522 SRD 1 SRD = 0.1324 LYD

LYD-SRD and SRD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats