> LYD-SRD and SRD-LYD exchange rates - 2024

LYD-SRD and SRD-LYD exchange rates - 2024

LYD-SRD and SRD-LYD exchange rates

Check below the exchange rates for LYD-SRD and SRD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 6.861 SRD

1 SRD = 0.1458 LYD

1Y 2Y 3Y

LYD to SRDSRD to LYD

Jan 2024

Date	LYD-SRD	SRD-LYD
01 Jan 2024	1 LYD = 7.6899 SRD	1 SRD = 0.13 LYD
02 Jan 2024	1 LYD = 7.7089 SRD	1 SRD = 0.1297 LYD
03 Jan 2024	1 LYD = 7.6702 SRD	1 SRD = 0.1304 LYD
04 Jan 2024	1 LYD = 7.5916 SRD	1 SRD = 0.1317 LYD
05 Jan 2024	1 LYD = 7.6753 SRD	1 SRD = 0.1303 LYD
06 Jan 2024	1 LYD = 7.6682 SRD	1 SRD = 0.1304 LYD
07 Jan 2024	1 LYD = 7.6682 SRD	1 SRD = 0.1304 LYD
08 Jan 2024	1 LYD = 7.6418 SRD	1 SRD = 0.1309 LYD
09 Jan 2024	1 LYD = 7.6349 SRD	1 SRD = 0.131 LYD
10 Jan 2024	1 LYD = 7.6661 SRD	1 SRD = 0.1304 LYD
11 Jan 2024	1 LYD = 7.6692 SRD	1 SRD = 0.1304 LYD
12 Jan 2024	1 LYD = 7.6985 SRD	1 SRD = 0.1299 LYD
13 Jan 2024	1 LYD = 7.6515 SRD	1 SRD = 0.1307 LYD
14 Jan 2024	1 LYD = 7.6515 SRD	1 SRD = 0.1307 LYD
15 Jan 2024	1 LYD = 7.6409 SRD	1 SRD = 0.1309 LYD
16 Jan 2024	1 LYD = 7.659 SRD	1 SRD = 0.1306 LYD
17 Jan 2024	1 LYD = 7.6252 SRD	1 SRD = 0.1311 LYD
18 Jan 2024	1 LYD = 7.6318 SRD	1 SRD = 0.131 LYD
19 Jan 2024	1 LYD = 7.6683 SRD	1 SRD = 0.1304 LYD
20 Jan 2024	1 LYD = 7.6061 SRD	1 SRD = 0.1315 LYD
21 Jan 2024	1 LYD = 7.6061 SRD	1 SRD = 0.1315 LYD
22 Jan 2024	1 LYD = 7.5892 SRD	1 SRD = 0.1318 LYD
23 Jan 2024	1 LYD = 7.5743 SRD	1 SRD = 0.132 LYD
24 Jan 2024	1 LYD = 7.6119 SRD	1 SRD = 0.1314 LYD
25 Jan 2024	1 LYD = 7.6297 SRD	1 SRD = 0.1311 LYD
26 Jan 2024	1 LYD = 7.6469 SRD	1 SRD = 0.1308 LYD
27 Jan 2024	1 LYD = 7.5973 SRD	1 SRD = 0.1316 LYD
28 Jan 2024	1 LYD = 7.5973 SRD	1 SRD = 0.1316 LYD
29 Jan 2024	1 LYD = 7.5953 SRD	1 SRD = 0.1317 LYD
30 Jan 2024	1 LYD = 7.6201 SRD	1 SRD = 0.1312 LYD
31 Jan 2024	1 LYD = 7.5608 SRD	1 SRD = 0.1323 LYD

Feb 2024

Date	LYD-SRD	SRD-LYD
01 Feb 2024	1 LYD = 7.609 SRD	1 SRD = 0.1314 LYD
02 Feb 2024	1 LYD = 7.6297 SRD	1 SRD = 0.1311 LYD
03 Feb 2024	1 LYD = 7.5903 SRD	1 SRD = 0.1317 LYD
04 Feb 2024	1 LYD = 7.5903 SRD	1 SRD = 0.1317 LYD
05 Feb 2024	1 LYD = 7.5847 SRD	1 SRD = 0.1318 LYD
06 Feb 2024	1 LYD = 7.5364 SRD	1 SRD = 0.1327 LYD
07 Feb 2024	1 LYD = 7.5502 SRD	1 SRD = 0.1324 LYD
08 Feb 2024	1 LYD = 7.5512 SRD	1 SRD = 0.1324 LYD
09 Feb 2024	1 LYD = 7.5584 SRD	1 SRD = 0.1323 LYD
10 Feb 2024	1 LYD = 7.5546 SRD	1 SRD = 0.1324 LYD
11 Feb 2024	1 LYD = 7.5546 SRD	1 SRD = 0.1324 LYD
12 Feb 2024	1 LYD = 7.5472 SRD	1 SRD = 0.1325 LYD
13 Feb 2024	1 LYD = 7.519 SRD	1 SRD = 0.133 LYD
14 Feb 2024	1 LYD = 7.5032 SRD	1 SRD = 0.1333 LYD
15 Feb 2024	1 LYD = 7.499 SRD	1 SRD = 0.1334 LYD
16 Feb 2024	1 LYD = 7.4861 SRD	1 SRD = 0.1336 LYD
17 Feb 2024	1 LYD = 7.4839 SRD	1 SRD = 0.1336 LYD
18 Feb 2024	1 LYD = 7.4932 SRD	1 SRD = 0.1335 LYD
19 Feb 2024	1 LYD = 7.5072 SRD	1 SRD = 0.1332 LYD
20 Feb 2024	1 LYD = 7.4631 SRD	1 SRD = 0.134 LYD
21 Feb 2024	1 LYD = 7.4328 SRD	1 SRD = 0.1345 LYD
22 Feb 2024	1 LYD = 7.3854 SRD	1 SRD = 0.1354 LYD
23 Feb 2024	1 LYD = 7.3623 SRD	1 SRD = 0.1358 LYD
24 Feb 2024	1 LYD = 7.3972 SRD	1 SRD = 0.1352 LYD
25 Feb 2024	1 LYD = 7.3972 SRD	1 SRD = 0.1352 LYD
26 Feb 2024	1 LYD = 7.3865 SRD	1 SRD = 0.1354 LYD
27 Feb 2024	1 LYD = 7.313 SRD	1 SRD = 0.1367 LYD
28 Feb 2024	1 LYD = 7.3041 SRD	1 SRD = 0.1369 LYD
29 Feb 2024	1 LYD = 7.3098 SRD	1 SRD = 0.1368 LYD

Mar 2024

Date	LYD-SRD	SRD-LYD
01 Mar 2024	1 LYD = 7.3133 SRD	1 SRD = 0.1367 LYD
02 Mar 2024	1 LYD = 7.353 SRD	1 SRD = 0.136 LYD
03 Mar 2024	1 LYD = 7.353 SRD	1 SRD = 0.136 LYD
04 Mar 2024	1 LYD = 7.3236 SRD	1 SRD = 0.1365 LYD
05 Mar 2024	1 LYD = 7.2805 SRD	1 SRD = 0.1374 LYD
06 Mar 2024	1 LYD = 7.3179 SRD	1 SRD = 0.1367 LYD
07 Mar 2024	1 LYD = 7.3334 SRD	1 SRD = 0.1364 LYD
08 Mar 2024	1 LYD = 7.2931 SRD	1 SRD = 0.1371 LYD
09 Mar 2024	1 LYD = 7.3756 SRD	1 SRD = 0.1356 LYD
10 Mar 2024	1 LYD = 7.3756 SRD	1 SRD = 0.1356 LYD
11 Mar 2024	1 LYD = 7.3849 SRD	1 SRD = 0.1354 LYD
12 Mar 2024	1 LYD = 7.3592 SRD	1 SRD = 0.1359 LYD
13 Mar 2024	1 LYD = 7.3479 SRD	1 SRD = 0.1361 LYD
14 Mar 2024	1 LYD = 7.3576 SRD	1 SRD = 0.1359 LYD
15 Mar 2024	1 LYD = 7.3355 SRD	1 SRD = 0.1363 LYD
16 Mar 2024	1 LYD = 7.3471 SRD	1 SRD = 0.1361 LYD
17 Mar 2024	1 LYD = 7.3471 SRD	1 SRD = 0.1361 LYD
18 Mar 2024	1 LYD = 7.3302 SRD	1 SRD = 0.1364 LYD
19 Mar 2024	1 LYD = 7.301 SRD	1 SRD = 0.137 LYD
20 Mar 2024	1 LYD = 7.3022 SRD	1 SRD = 0.1369 LYD
21 Mar 2024	1 LYD = 7.2953 SRD	1 SRD = 0.1371 LYD
22 Mar 2024	1 LYD = 7.3127 SRD	1 SRD = 0.1367 LYD
23 Mar 2024	1 LYD = 7.3342 SRD	1 SRD = 0.1363 LYD
24 Mar 2024	1 LYD = 7.3342 SRD	1 SRD = 0.1363 LYD
25 Mar 2024	1 LYD = 7.2664 SRD	1 SRD = 0.1376 LYD
26 Mar 2024	1 LYD = 7.249 SRD	1 SRD = 0.138 LYD
27 Mar 2024	1 LYD = 7.2495 SRD	1 SRD = 0.1379 LYD
28 Mar 2024	1 LYD = 7.2033 SRD	1 SRD = 0.1388 LYD
29 Mar 2024	1 LYD = 7.2768 SRD	1 SRD = 0.1374 LYD
30 Mar 2024	1 LYD = 7.2862 SRD	1 SRD = 0.1372 LYD
31 Mar 2024	1 LYD = 7.2862 SRD	1 SRD = 0.1372 LYD

Apr 2024

Date	LYD-SRD	SRD-LYD
01 Apr 2024	1 LYD = 7.2796 SRD	1 SRD = 0.1374 LYD
02 Apr 2024	1 LYD = 7.2456 SRD	1 SRD = 0.138 LYD
03 Apr 2024	1 LYD = 7.194 SRD	1 SRD = 0.139 LYD
04 Apr 2024	1 LYD = 7.2015 SRD	1 SRD = 0.1389 LYD
05 Apr 2024	1 LYD = 7.2064 SRD	1 SRD = 0.1388 LYD
06 Apr 2024	1 LYD = 7.226 SRD	1 SRD = 0.1384 LYD
07 Apr 2024	1 LYD = 7.226 SRD	1 SRD = 0.1384 LYD
08 Apr 2024	1 LYD = 7.2127 SRD	1 SRD = 0.1386 LYD
09 Apr 2024	1 LYD = 7.2152 SRD	1 SRD = 0.1386 LYD
10 Apr 2024	1 LYD = 7.1773 SRD	1 SRD = 0.1393 LYD
11 Apr 2024	1 LYD = 7.189 SRD	1 SRD = 0.1391 LYD
12 Apr 2024	1 LYD = 7.2084 SRD	1 SRD = 0.1387 LYD
13 Apr 2024	1 LYD = 7.2153 SRD	1 SRD = 0.1386 LYD
14 Apr 2024	1 LYD = 7.2282 SRD	1 SRD = 0.1383 LYD
15 Apr 2024	1 LYD = 7.2134 SRD	1 SRD = 0.1386 LYD
16 Apr 2024	1 LYD = 7.2135 SRD	1 SRD = 0.1386 LYD
17 Apr 2024	1 LYD = 7.1335 SRD	1 SRD = 0.1402 LYD
18 Apr 2024	1 LYD = 7.1456 SRD	1 SRD = 0.1399 LYD
19 Apr 2024	1 LYD = 7.0855 SRD	1 SRD = 0.1411 LYD
20 Apr 2024	1 LYD = 7.0918 SRD	1 SRD = 0.141 LYD
21 Apr 2024	1 LYD = 7.0918 SRD	1 SRD = 0.141 LYD
22 Apr 2024	1 LYD = 7.0753 SRD	1 SRD = 0.1413 LYD
23 Apr 2024	1 LYD = 7.0673 SRD	1 SRD = 0.1415 LYD
24 Apr 2024	1 LYD = 7.0553 SRD	1 SRD = 0.1417 LYD
25 Apr 2024	1 LYD = 7.0725 SRD	1 SRD = 0.1414 LYD
26 Apr 2024	1 LYD = 7.0326 SRD	1 SRD = 0.1422 LYD
27 Apr 2024	1 LYD = 6.9618 SRD	1 SRD = 0.1436 LYD
28 Apr 2024	1 LYD = 6.9618 SRD	1 SRD = 0.1436 LYD
29 Apr 2024	1 LYD = 6.9789 SRD	1 SRD = 0.1433 LYD
30 Apr 2024	1 LYD = 6.9718 SRD	1 SRD = 0.1434 LYD

May 2024

Date	LYD-SRD	SRD-LYD
01 May 2024	1 LYD = 6.9439 SRD	1 SRD = 0.144 LYD
02 May 2024	1 LYD = 6.9409 SRD	1 SRD = 0.1441 LYD
03 May 2024	1 LYD = 6.9306 SRD	1 SRD = 0.1443 LYD
04 May 2024	1 LYD = 6.9327 SRD	1 SRD = 0.1442 LYD
05 May 2024	1 LYD = 6.9327 SRD	1 SRD = 0.1442 LYD
06 May 2024	1 LYD = 6.913 SRD	1 SRD = 0.1447 LYD
07 May 2024	1 LYD = 6.8294 SRD	1 SRD = 0.1464 LYD
08 May 2024	1 LYD = 6.794 SRD	1 SRD = 0.1472 LYD
09 May 2024	1 LYD = 6.7501 SRD	1 SRD = 0.1481 LYD
10 May 2024	1 LYD = 6.7016 SRD	1 SRD = 0.1492 LYD
11 May 2024	1 LYD = 6.7243 SRD	1 SRD = 0.1487 LYD
12 May 2024	1 LYD = 6.7301 SRD	1 SRD = 0.1486 LYD
13 May 2024	1 LYD = 6.7262 SRD	1 SRD = 0.1487 LYD
14 May 2024	1 LYD = 6.6777 SRD	1 SRD = 0.1498 LYD
15 May 2024	1 LYD = 6.619 SRD	1 SRD = 0.1511 LYD
16 May 2024	1 LYD = 6.6458 SRD	1 SRD = 0.1505 LYD
17 May 2024	1 LYD = 6.656 SRD	1 SRD = 0.1502 LYD
18 May 2024	1 LYD = 6.6932 SRD	1 SRD = 0.1494 LYD
19 May 2024	1 LYD = 6.6932 SRD	1 SRD = 0.1494 LYD
20 May 2024	1 LYD = 6.6543 SRD	1 SRD = 0.1503 LYD
21 May 2024	1 LYD = 6.7331 SRD	1 SRD = 0.1485 LYD
22 May 2024	1 LYD = 6.682 SRD	1 SRD = 0.1497 LYD
23 May 2024	1 LYD = 6.7181 SRD	1 SRD = 0.1489 LYD
24 May 2024	1 LYD = 6.6579 SRD	1 SRD = 0.1502 LYD
25 May 2024	1 LYD = 6.6684 SRD	1 SRD = 0.15 LYD
26 May 2024	1 LYD = 6.6684 SRD	1 SRD = 0.15 LYD
27 May 2024	1 LYD = 6.6611 SRD	1 SRD = 0.1501 LYD
28 May 2024	1 LYD = 6.6577 SRD	1 SRD = 0.1502 LYD
29 May 2024	1 LYD = 6.6557 SRD	1 SRD = 0.1502 LYD
30 May 2024	1 LYD = 6.6521 SRD	1 SRD = 0.1503 LYD
31 May 2024	1 LYD = 6.6275 SRD	1 SRD = 0.1509 LYD

Jun 2024

Date	LYD-SRD	SRD-LYD
01 Jun 2024	1 LYD = 6.5876 SRD	1 SRD = 0.1518 LYD
02 Jun 2024	1 LYD = 6.5876 SRD	1 SRD = 0.1518 LYD
03 Jun 2024	1 LYD = 6.587 SRD	1 SRD = 0.1518 LYD
04 Jun 2024	1 LYD = 6.6563 SRD	1 SRD = 0.1502 LYD
05 Jun 2024	1 LYD = 6.5979 SRD	1 SRD = 0.1516 LYD
06 Jun 2024	1 LYD = 6.5802 SRD	1 SRD = 0.152 LYD
07 Jun 2024	1 LYD = 6.5702 SRD	1 SRD = 0.1522 LYD
08 Jun 2024	1 LYD = 6.5065 SRD	1 SRD = 0.1537 LYD
09 Jun 2024	1 LYD = 6.5065 SRD	1 SRD = 0.1537 LYD
10 Jun 2024	1 LYD = 6.5548 SRD	1 SRD = 0.1526 LYD
11 Jun 2024	1 LYD = 6.4893 SRD	1 SRD = 0.1541 LYD
12 Jun 2024	1 LYD = 6.5162 SRD	1 SRD = 0.1535 LYD
13 Jun 2024	1 LYD = 6.5106 SRD	1 SRD = 0.1536 LYD
14 Jun 2024	1 LYD = 6.5159 SRD	1 SRD = 0.1535 LYD
15 Jun 2024	1 LYD = 6.5271 SRD	1 SRD = 0.1532 LYD
16 Jun 2024	1 LYD = 6.5271 SRD	1 SRD = 0.1532 LYD
17 Jun 2024	1 LYD = 6.5128 SRD	1 SRD = 0.1535 LYD
18 Jun 2024	1 LYD = 6.4682 SRD	1 SRD = 0.1546 LYD
19 Jun 2024	1 LYD = 6.4409 SRD	1 SRD = 0.1553 LYD
20 Jun 2024	1 LYD = 6.4224 SRD	1 SRD = 0.1557 LYD
21 Jun 2024	1 LYD = 6.3322 SRD	1 SRD = 0.1579 LYD
22 Jun 2024	1 LYD = 6.3661 SRD	1 SRD = 0.1571 LYD
23 Jun 2024	1 LYD = 6.3661 SRD	1 SRD = 0.1571 LYD
24 Jun 2024	1 LYD = 6.3521 SRD	1 SRD = 0.1574 LYD
25 Jun 2024	1 LYD = 6.2917 SRD	1 SRD = 0.1589 LYD
26 Jun 2024	1 LYD = 6.3882 SRD	1 SRD = 0.1565 LYD
27 Jun 2024	1 LYD = 6.298 SRD	1 SRD = 0.1588 LYD
28 Jun 2024	1 LYD = 6.2812 SRD	1 SRD = 0.1592 LYD
29 Jun 2024	1 LYD = 6.3254 SRD	1 SRD = 0.1581 LYD
30 Jun 2024	1 LYD = 6.3316 SRD	1 SRD = 0.1579 LYD

Jul 2024

Date	LYD-SRD	SRD-LYD
01 Jul 2024	1 LYD = 6.3256 SRD	1 SRD = 0.1581 LYD
02 Jul 2024	1 LYD = 6.3415 SRD	1 SRD = 0.1577 LYD
03 Jul 2024	1 LYD = 6.2634 SRD	1 SRD = 0.1597 LYD
04 Jul 2024	1 LYD = 6.2773 SRD	1 SRD = 0.1593 LYD
05 Jul 2024	1 LYD = 6.255 SRD	1 SRD = 0.1599 LYD
06 Jul 2024	1 LYD = 6.2168 SRD	1 SRD = 0.1609 LYD
07 Jul 2024	1 LYD = 6.2168 SRD	1 SRD = 0.1609 LYD
08 Jul 2024	1 LYD = 6.2147 SRD	1 SRD = 0.1609 LYD
09 Jul 2024	1 LYD = 6.2206 SRD	1 SRD = 0.1608 LYD
10 Jul 2024	1 LYD = 6.2198 SRD	1 SRD = 0.1608 LYD
11 Jul 2024	1 LYD = 6.1343 SRD	1 SRD = 0.163 LYD
12 Jul 2024	1 LYD = 6.1266 SRD	1 SRD = 0.1632 LYD
13 Jul 2024	1 LYD = 6.1134 SRD	1 SRD = 0.1636 LYD
14 Jul 2024	1 LYD = 6.1214 SRD	1 SRD = 0.1634 LYD
15 Jul 2024	1 LYD = 6.1058 SRD	1 SRD = 0.1638 LYD
16 Jul 2024	1 LYD = 6.1412 SRD	1 SRD = 0.1628 LYD
17 Jul 2024	1 LYD = 6.1431 SRD	1 SRD = 0.1628 LYD
18 Jul 2024	1 LYD = 6.1346 SRD	1 SRD = 0.163 LYD
19 Jul 2024	1 LYD = 6.1326 SRD	1 SRD = 0.1631 LYD
20 Jul 2024	1 LYD = 6.1643 SRD	1 SRD = 0.1622 LYD
21 Jul 2024	1 LYD = 6.1643 SRD	1 SRD = 0.1622 LYD
22 Jul 2024	1 LYD = 6.159 SRD	1 SRD = 0.1624 LYD
23 Jul 2024	1 LYD = 6.074 SRD	1 SRD = 0.1646 LYD
24 Jul 2024	1 LYD = 6.0657 SRD	1 SRD = 0.1649 LYD
25 Jul 2024	1 LYD = 6.0268 SRD	1 SRD = 0.1659 LYD
26 Jul 2024	1 LYD = 5.9892 SRD	1 SRD = 0.167 LYD
27 Jul 2024	1 LYD = 6.0106 SRD	1 SRD = 0.1664 LYD
28 Jul 2024	1 LYD = 6.0106 SRD	1 SRD = 0.1664 LYD
29 Jul 2024	1 LYD = 6 SRD	1 SRD = 0.1667 LYD
30 Jul 2024	1 LYD = 5.9688 SRD	1 SRD = 0.1675 LYD
31 Jul 2024	1 LYD = 6.0036 SRD	1 SRD = 0.1666 LYD

Aug 2024

Date	LYD-SRD	SRD-LYD
01 Aug 2024	1 LYD = 5.9997 SRD	1 SRD = 0.1667 LYD
02 Aug 2024	1 LYD = 5.9723 SRD	1 SRD = 0.1674 LYD
03 Aug 2024	1 LYD = 6.0266 SRD	1 SRD = 0.1659 LYD
04 Aug 2024	1 LYD = 6.0266 SRD	1 SRD = 0.1659 LYD
05 Aug 2024	1 LYD = 5.975 SRD	1 SRD = 0.1674 LYD
06 Aug 2024	1 LYD = 5.9741 SRD	1 SRD = 0.1674 LYD
07 Aug 2024	1 LYD = 5.9829 SRD	1 SRD = 0.1671 LYD
08 Aug 2024	1 LYD = 5.9953 SRD	1 SRD = 0.1668 LYD
09 Aug 2024	1 LYD = 6.0084 SRD	1 SRD = 0.1664 LYD
10 Aug 2024	1 LYD = 5.9849 SRD	1 SRD = 0.1671 LYD
11 Aug 2024	1 LYD = 5.9953 SRD	1 SRD = 0.1668 LYD
12 Aug 2024	1 LYD = 5.9907 SRD	1 SRD = 0.1669 LYD
13 Aug 2024	1 LYD = 5.9948 SRD	1 SRD = 0.1668 LYD
14 Aug 2024	1 LYD = 5.9643 SRD	1 SRD = 0.1677 LYD
15 Aug 2024	1 LYD = 5.9884 SRD	1 SRD = 0.167 LYD
16 Aug 2024	1 LYD = 5.9906 SRD	1 SRD = 0.1669 LYD
17 Aug 2024	1 LYD = 6.0153 SRD	1 SRD = 0.1662 LYD
18 Aug 2024	1 LYD = 6.0153 SRD	1 SRD = 0.1662 LYD
19 Aug 2024	1 LYD = 5.9919 SRD	1 SRD = 0.1669 LYD
20 Aug 2024	1 LYD = 6.0099 SRD	1 SRD = 0.1664 LYD
21 Aug 2024	1 LYD = 6.0408 SRD	1 SRD = 0.1655 LYD
22 Aug 2024	1 LYD = 6.0271 SRD	1 SRD = 0.1659 LYD
23 Aug 2024	1 LYD = 6.026 SRD	1 SRD = 0.1659 LYD
24 Aug 2024	1 LYD = 6.0681 SRD	1 SRD = 0.1648 LYD
25 Aug 2024	1 LYD = 6.0681 SRD	1 SRD = 0.1648 LYD
26 Aug 2024	1 LYD = 6.0431 SRD	1 SRD = 0.1655 LYD
27 Aug 2024	1 LYD = 6.0493 SRD	1 SRD = 0.1653 LYD
28 Aug 2024	1 LYD = 6.058 SRD	1 SRD = 0.1651 LYD
29 Aug 2024	1 LYD = 6.0521 SRD	1 SRD = 0.1652 LYD
30 Aug 2024	1 LYD = 8.0811 SRD	1 SRD = 0.1237 LYD
31 Aug 2024	1 LYD = 6.0832 SRD	1 SRD = 0.1644 LYD

Sep 2024

Date	LYD-SRD	SRD-LYD
01 Sep 2024	1 LYD = 6.062 SRD	1 SRD = 0.165 LYD
02 Sep 2024	1 LYD = 6.0708 SRD	1 SRD = 0.1647 LYD
03 Sep 2024	1 LYD = 6.0794 SRD	1 SRD = 0.1645 LYD
04 Sep 2024	1 LYD = 6.064 SRD	1 SRD = 0.1649 LYD
05 Sep 2024	1 LYD = 6.0601 SRD	1 SRD = 0.165 LYD
06 Sep 2024	1 LYD = 6.0768 SRD	1 SRD = 0.1646 LYD
07 Sep 2024	1 LYD = 6.0815 SRD	1 SRD = 0.1644 LYD
08 Sep 2024	1 LYD = 6.0815 SRD	1 SRD = 0.1644 LYD
09 Sep 2024	1 LYD = 6.0896 SRD	1 SRD = 0.1642 LYD
10 Sep 2024	1 LYD = 6.0891 SRD	1 SRD = 0.1642 LYD
11 Sep 2024	1 LYD = 6.1092 SRD	1 SRD = 0.1637 LYD
12 Sep 2024	1 LYD = 6.1389 SRD	1 SRD = 0.1629 LYD
13 Sep 2024	1 LYD = 6.1587 SRD	1 SRD = 0.1624 LYD
14 Sep 2024	1 LYD = 6.1754 SRD	1 SRD = 0.1619 LYD
15 Sep 2024	1 LYD = 6.1754 SRD	1 SRD = 0.1619 LYD
16 Sep 2024	1 LYD = 6.174 SRD	1 SRD = 0.162 LYD
17 Sep 2024	1 LYD = 6.232 SRD	1 SRD = 0.1605 LYD
18 Sep 2024	1 LYD = 6.2564 SRD	1 SRD = 0.1598 LYD
19 Sep 2024	1 LYD = 6.304 SRD	1 SRD = 0.1586 LYD
20 Sep 2024	1 LYD = 6.2845 SRD	1 SRD = 0.1591 LYD
21 Sep 2024	1 LYD = 6.3708 SRD	1 SRD = 0.157 LYD
22 Sep 2024	1 LYD = 6.3708 SRD	1 SRD = 0.157 LYD
23 Sep 2024	1 LYD = 6.3656 SRD	1 SRD = 0.1571 LYD
24 Sep 2024	1 LYD = 6.4125 SRD	1 SRD = 0.1559 LYD
25 Sep 2024	1 LYD = 6.3676 SRD	1 SRD = 0.157 LYD
26 Sep 2024	1 LYD = 6.4329 SRD	1 SRD = 0.1555 LYD
27 Sep 2024	1 LYD = 6.4407 SRD	1 SRD = 0.1553 LYD
28 Sep 2024	1 LYD = 6.4764 SRD	1 SRD = 0.1544 LYD
29 Sep 2024	1 LYD = 6.4764 SRD	1 SRD = 0.1544 LYD
30 Sep 2024	1 LYD = 6.4759 SRD	1 SRD = 0.1544 LYD

Oct 2024

Date	LYD-SRD	SRD-LYD
01 Oct 2024	1 LYD = 6.4897 SRD	1 SRD = 0.1541 LYD
02 Oct 2024	1 LYD = 6.4745 SRD	1 SRD = 0.1545 LYD
03 Oct 2024	1 LYD = 6.5099 SRD	1 SRD = 0.1536 LYD
04 Oct 2024	1 LYD = 6.4619 SRD	1 SRD = 0.1548 LYD
05 Oct 2024	1 LYD = 6.5163 SRD	1 SRD = 0.1535 LYD
06 Oct 2024	1 LYD = 6.5163 SRD	1 SRD = 0.1535 LYD
07 Oct 2024	1 LYD = 6.5471 SRD	1 SRD = 0.1527 LYD
08 Oct 2024	1 LYD = 6.5803 SRD	1 SRD = 0.152 LYD
09 Oct 2024	1 LYD = 6.6268 SRD	1 SRD = 0.1509 LYD
10 Oct 2024	1 LYD = 6.6398 SRD	1 SRD = 0.1506 LYD
11 Oct 2024	1 LYD = 6.7043 SRD	1 SRD = 0.1492 LYD
12 Oct 2024	1 LYD = 6.6819 SRD	1 SRD = 0.1497 LYD
13 Oct 2024	1 LYD = 6.6624 SRD	1 SRD = 0.1501 LYD
14 Oct 2024	1 LYD = 6.6641 SRD	1 SRD = 0.1501 LYD
15 Oct 2024	1 LYD = 6.6898 SRD	1 SRD = 0.1495 LYD
16 Oct 2024	1 LYD = 6.7343 SRD	1 SRD = 0.1485 LYD
17 Oct 2024	1 LYD = 6.7797 SRD	1 SRD = 0.1475 LYD
18 Oct 2024	1 LYD = 6.8051 SRD	1 SRD = 0.1469 LYD
19 Oct 2024	1 LYD = 6.8552 SRD	1 SRD = 0.1459 LYD
20 Oct 2024	1 LYD = 6.8552 SRD	1 SRD = 0.1459 LYD
21 Oct 2024	1 LYD = 6.8348 SRD	1 SRD = 0.1463 LYD
22 Oct 2024	1 LYD = 6.9054 SRD	1 SRD = 0.1448 LYD
23 Oct 2024	1 LYD = 6.857 SRD	1 SRD = 0.1458 LYD
24 Oct 2024	1 LYD = 6.9768 SRD	1 SRD = 0.1433 LYD
25 Oct 2024	1 LYD = 6.9492 SRD	1 SRD = 0.1439 LYD
26 Oct 2024	1 LYD = 7.054 SRD	1 SRD = 0.1418 LYD
27 Oct 2024	1 LYD = 7.054 SRD	1 SRD = 0.1418 LYD
28 Oct 2024	1 LYD = 7.0724 SRD	1 SRD = 0.1414 LYD
29 Oct 2024	1 LYD = 7.0638 SRD	1 SRD = 0.1416 LYD
30 Oct 2024	1 LYD = 7.1068 SRD	1 SRD = 0.1407 LYD
31 Oct 2024	1 LYD = 7.135 SRD	1 SRD = 0.1402 LYD

Nov 2024

Date	LYD-SRD	SRD-LYD
01 Nov 2024	1 LYD = 7.1309 SRD	1 SRD = 0.1402 LYD
02 Nov 2024	1 LYD = 7.181 SRD	1 SRD = 0.1393 LYD
03 Nov 2024	1 LYD = 7.1924 SRD	1 SRD = 0.139 LYD
04 Nov 2024	1 LYD = 7.1938 SRD	1 SRD = 0.139 LYD
05 Nov 2024	1 LYD = 7.2492 SRD	1 SRD = 0.1379 LYD
06 Nov 2024	1 LYD = 7.204 SRD	1 SRD = 0.1388 LYD
07 Nov 2024	1 LYD = 7.1912 SRD	1 SRD = 0.1391 LYD
08 Nov 2024	1 LYD = 7.1995 SRD	1 SRD = 0.1389 LYD
09 Nov 2024	1 LYD = 7.1662 SRD	1 SRD = 0.1395 LYD
10 Nov 2024	1 LYD = 7.1662 SRD	1 SRD = 0.1395 LYD
11 Nov 2024	1 LYD = 7.204 SRD	1 SRD = 0.1388 LYD
12 Nov 2024	1 LYD = 7.243 SRD	1 SRD = 0.1381 LYD
13 Nov 2024	1 LYD = 7.267 SRD	1 SRD = 0.1376 LYD
14 Nov 2024	1 LYD = 7.2235 SRD	1 SRD = 0.1384 LYD
15 Nov 2024	1 LYD = 7.2344 SRD	1 SRD = 0.1382 LYD
16 Nov 2024	1 LYD = 7.2091 SRD	1 SRD = 0.1387 LYD
17 Nov 2024	1 LYD = 7.2091 SRD	1 SRD = 0.1387 LYD
18 Nov 2024	1 LYD = 7.2269 SRD	1 SRD = 0.1384 LYD
19 Nov 2024	1 LYD = 7.2577 SRD	1 SRD = 0.1378 LYD
20 Nov 2024	1 LYD = 7.2828 SRD	1 SRD = 0.1373 LYD
21 Nov 2024	1 LYD = 7.2533 SRD	1 SRD = 0.1379 LYD
22 Nov 2024	1 LYD = 7.2446 SRD	1 SRD = 0.138 LYD
23 Nov 2024	1 LYD = 7.2701 SRD	1 SRD = 0.1375 LYD
24 Nov 2024	1 LYD = 7.2701 SRD	1 SRD = 0.1375 LYD
25 Nov 2024	1 LYD = 7.2508 SRD	1 SRD = 0.1379 LYD
26 Nov 2024	1 LYD = 7.2754 SRD	1 SRD = 0.1375 LYD
27 Nov 2024	1 LYD = 7.2325 SRD	1 SRD = 0.1383 LYD
28 Nov 2024	1 LYD = 7.2552 SRD	1 SRD = 0.1378 LYD
29 Nov 2024	1 LYD = 7.2297 SRD	1 SRD = 0.1383 LYD
30 Nov 2024	1 LYD = 7.2482 SRD	1 SRD = 0.138 LYD

Dec 2024

Date	LYD-SRD	SRD-LYD
01 Dec 2024	1 LYD = 7.2482 SRD	1 SRD = 0.138 LYD
02 Dec 2024	1 LYD = 7.2767 SRD	1 SRD = 0.1374 LYD
03 Dec 2024	1 LYD = 7.2502 SRD	1 SRD = 0.1379 LYD
04 Dec 2024	1 LYD = 7.2486 SRD	1 SRD = 0.138 LYD
05 Dec 2024	1 LYD = 7.2527 SRD	1 SRD = 0.1379 LYD
06 Dec 2024	1 LYD = 7.2346 SRD	1 SRD = 0.1382 LYD
07 Dec 2024	1 LYD = 7.2339 SRD	1 SRD = 0.1382 LYD
08 Dec 2024	1 LYD = 7.2339 SRD	1 SRD = 0.1382 LYD
09 Dec 2024	1 LYD = 7.2376 SRD	1 SRD = 0.1382 LYD
10 Dec 2024	1 LYD = 7.252 SRD	1 SRD = 0.1379 LYD
11 Dec 2024	1 LYD = 7.2231 SRD	1 SRD = 0.1384 LYD
12 Dec 2024	1 LYD = 7.2024 SRD	1 SRD = 0.1388 LYD
13 Dec 2024	1 LYD = 7.2064 SRD	1 SRD = 0.1388 LYD
14 Dec 2024	1 LYD = 7.2221 SRD	1 SRD = 0.1385 LYD
15 Dec 2024	1 LYD = 7.2221 SRD	1 SRD = 0.1385 LYD
16 Dec 2024	1 LYD = 7.2026 SRD	1 SRD = 0.1388 LYD
17 Dec 2024	1 LYD = 7.1932 SRD	1 SRD = 0.139 LYD
18 Dec 2024	1 LYD = 7.1963 SRD	1 SRD = 0.139 LYD
19 Dec 2024	1 LYD = 7.192 SRD	1 SRD = 0.139 LYD
20 Dec 2024	1 LYD = 7.1669 SRD	1 SRD = 0.1395 LYD
21 Dec 2024	1 LYD = 7.1786 SRD	1 SRD = 0.1393 LYD
22 Dec 2024	1 LYD = 7.1786 SRD	1 SRD = 0.1393 LYD

LYD-SRD and SRD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News