currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-SLL and SLL-LYD exchange rates - 2024

LYD-SLL and SLL-LYD exchange rates - 2024

LYD-SLL and SLL-LYD exchange rates

Check below the exchange rates for LYD-SLL and SLL-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 4339.0435 SLL
1 SLL = 0.0002 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-SLLSLL-LYD
01 Jan 2024 1 LYD = 4133.1683 SLL 1 SLL = 0.0002 LYD
02 Jan 2024 1 LYD = 4143.4008 SLL 1 SLL = 0.0002 LYD
03 Jan 2024 1 LYD = 4122.6049 SLL 1 SLL = 0.0002 LYD
04 Jan 2024 1 LYD = 4118.9094 SLL 1 SLL = 0.0002 LYD
05 Jan 2024 1 LYD = 4114.0679 SLL 1 SLL = 0.0002 LYD
06 Jan 2024 1 LYD = 4130.3505 SLL 1 SLL = 0.0002 LYD
07 Jan 2024 1 LYD = 4130.3505 SLL 1 SLL = 0.0002 LYD
08 Jan 2024 1 LYD = 4116.1314 SLL 1 SLL = 0.0002 LYD
09 Jan 2024 1 LYD = 4117.9035 SLL 1 SLL = 0.0002 LYD
10 Jan 2024 1 LYD = 4110.2531 SLL 1 SLL = 0.0002 LYD
11 Jan 2024 1 LYD = 4110.595 SLL 1 SLL = 0.0002 LYD
12 Jan 2024 1 LYD = 4117.1599 SLL 1 SLL = 0.0002 LYD
13 Jan 2024 1 LYD = 4125.1167 SLL 1 SLL = 0.0002 LYD
14 Jan 2024 1 LYD = 4125.1167 SLL 1 SLL = 0.0002 LYD
15 Jan 2024 1 LYD = 4119.4144 SLL 1 SLL = 0.0002 LYD
16 Jan 2024 1 LYD = 4104.9281 SLL 1 SLL = 0.0002 LYD
17 Jan 2024 1 LYD = 4092.6324 SLL 1 SLL = 0.0002 LYD
18 Jan 2024 1 LYD = 4100.95 SLL 1 SLL = 0.0002 LYD
19 Jan 2024 1 LYD = 4098.6997 SLL 1 SLL = 0.0002 LYD
20 Jan 2024 1 LYD = 4111.7896 SLL 1 SLL = 0.0002 LYD
21 Jan 2024 1 LYD = 4111.7896 SLL 1 SLL = 0.0002 LYD
22 Jan 2024 1 LYD = 4102.6446 SLL 1 SLL = 0.0002 LYD
23 Jan 2024 1 LYD = 4105.3186 SLL 1 SLL = 0.0002 LYD
24 Jan 2024 1 LYD = 4098.5573 SLL 1 SLL = 0.0002 LYD
25 Jan 2024 1 LYD = 4098.2942 SLL 1 SLL = 0.0002 LYD
26 Jan 2024 1 LYD = 4100.2838 SLL 1 SLL = 0.0002 LYD
27 Jan 2024 1 LYD = 4097.2673 SLL 1 SLL = 0.0002 LYD
28 Jan 2024 1 LYD = 4097.2673 SLL 1 SLL = 0.0002 LYD
29 Jan 2024 1 LYD = 4096.2245 SLL 1 SLL = 0.0002 LYD
30 Jan 2024 1 LYD = 4093.0099 SLL 1 SLL = 0.0002 LYD
31 Jan 2024 1 LYD = 4090.4917 SLL 1 SLL = 0.0002 LYD

Feb 2024

DateLYD-SLLSLL-LYD
01 Feb 2024 1 LYD = 4091.4549 SLL 1 SLL = 0.0002 LYD
02 Feb 2024 1 LYD = 4089.622 SLL 1 SLL = 0.0002 LYD
03 Feb 2024 1 LYD = 4093.2313 SLL 1 SLL = 0.0002 LYD
04 Feb 2024 1 LYD = 4093.2313 SLL 1 SLL = 0.0002 LYD
05 Feb 2024 1 LYD = 4090.2318 SLL 1 SLL = 0.0002 LYD
06 Feb 2024 1 LYD = 4075.0654 SLL 1 SLL = 0.0002 LYD
07 Feb 2024 1 LYD = 4080.1199 SLL 1 SLL = 0.0002 LYD
08 Feb 2024 1 LYD = 4080.9586 SLL 1 SLL = 0.0002 LYD
09 Feb 2024 1 LYD = 4084.2571 SLL 1 SLL = 0.0002 LYD
10 Feb 2024 1 LYD = 4087.8215 SLL 1 SLL = 0.0002 LYD
11 Feb 2024 1 LYD = 4087.8215 SLL 1 SLL = 0.0002 LYD
12 Feb 2024 1 LYD = 4083.8213 SLL 1 SLL = 0.0002 LYD
13 Feb 2024 1 LYD = 4079.3331 SLL 1 SLL = 0.0002 LYD
14 Feb 2024 1 LYD = 4071.5645 SLL 1 SLL = 0.0002 LYD
15 Feb 2024 1 LYD = 4074.4336 SLL 1 SLL = 0.0002 LYD
16 Feb 2024 1 LYD = 4071.7839 SLL 1 SLL = 0.0002 LYD
17 Feb 2024 1 LYD = 4067.9382 SLL 1 SLL = 0.0002 LYD
18 Feb 2024 1 LYD = 4073.0125 SLL 1 SLL = 0.0002 LYD
19 Feb 2024 1 LYD = 4080.6071 SLL 1 SLL = 0.0002 LYD
20 Feb 2024 1 LYD = 4077.4501 SLL 1 SLL = 0.0002 LYD
21 Feb 2024 1 LYD = 4085.2916 SLL 1 SLL = 0.0002 LYD
22 Feb 2024 1 LYD = 4086.2091 SLL 1 SLL = 0.0002 LYD
23 Feb 2024 1 LYD = 4087.7776 SLL 1 SLL = 0.0002 LYD
24 Feb 2024 1 LYD = 4092.1773 SLL 1 SLL = 0.0002 LYD
25 Feb 2024 1 LYD = 4092.1773 SLL 1 SLL = 0.0002 LYD
26 Feb 2024 1 LYD = 4086.2472 SLL 1 SLL = 0.0002 LYD
27 Feb 2024 1 LYD = 4088.1597 SLL 1 SLL = 0.0002 LYD
28 Feb 2024 1 LYD = 4086.244 SLL 1 SLL = 0.0002 LYD
29 Feb 2024 1 LYD = 4086.2762 SLL 1 SLL = 0.0002 LYD

Mar 2024

DateLYD-SLLSLL-LYD
01 Mar 2024 1 LYD = 4090.9908 SLL 1 SLL = 0.0002 LYD
02 Mar 2024 1 LYD = 4102.8971 SLL 1 SLL = 0.0002 LYD
03 Mar 2024 1 LYD = 4102.8971 SLL 1 SLL = 0.0002 LYD
04 Mar 2024 1 LYD = 4706.1575 SLL 1 SLL = 0.0002 LYD
05 Mar 2024 1 LYD = 4695.7274 SLL 1 SLL = 0.0002 LYD
06 Mar 2024 1 LYD = 4702.8536 SLL 1 SLL = 0.0002 LYD
07 Mar 2024 1 LYD = 4707.0927 SLL 1 SLL = 0.0002 LYD
08 Mar 2024 1 LYD = 4683.4049 SLL 1 SLL = 0.0002 LYD
09 Mar 2024 1 LYD = 4675.8385 SLL 1 SLL = 0.0002 LYD
10 Mar 2024 1 LYD = 4675.8385 SLL 1 SLL = 0.0002 LYD
11 Mar 2024 1 LYD = 4679.4681 SLL 1 SLL = 0.0002 LYD
12 Mar 2024 1 LYD = 4692.3547 SLL 1 SLL = 0.0002 LYD
13 Mar 2024 1 LYD = 4723.3147 SLL 1 SLL = 0.0002 LYD
14 Mar 2024 1 LYD = 4718.7489 SLL 1 SLL = 0.0002 LYD
15 Mar 2024 1 LYD = 4731.3186 SLL 1 SLL = 0.0002 LYD
16 Mar 2024 1 LYD = 4711.1909 SLL 1 SLL = 0.0002 LYD
17 Mar 2024 1 LYD = 4676.8734 SLL 1 SLL = 0.0002 LYD
18 Mar 2024 1 LYD = 4666.1402 SLL 1 SLL = 0.0002 LYD
19 Mar 2024 1 LYD = 4686.7477 SLL 1 SLL = 0.0002 LYD
20 Mar 2024 1 LYD = 4682.9381 SLL 1 SLL = 0.0002 LYD
21 Mar 2024 1 LYD = 4697.1589 SLL 1 SLL = 0.0002 LYD
22 Mar 2024 1 LYD = 4706.7925 SLL 1 SLL = 0.0002 LYD
23 Mar 2024 1 LYD = 4714.713 SLL 1 SLL = 0.0002 LYD
24 Mar 2024 1 LYD = 4729.0873 SLL 1 SLL = 0.0002 LYD
25 Mar 2024 1 LYD = 4685.4072 SLL 1 SLL = 0.0002 LYD
26 Mar 2024 1 LYD = 4674.4913 SLL 1 SLL = 0.0002 LYD
27 Mar 2024 1 LYD = 4667.9928 SLL 1 SLL = 0.0002 LYD
28 Mar 2024 1 LYD = 4701.025 SLL 1 SLL = 0.0002 LYD
29 Mar 2024 1 LYD = 4691.6291 SLL 1 SLL = 0.0002 LYD
30 Mar 2024 1 LYD = 4704.7448 SLL 1 SLL = 0.0002 LYD
31 Mar 2024 1 LYD = 4696.0492 SLL 1 SLL = 0.0002 LYD

Apr 2024

DateLYD-SLLSLL-LYD
01 Apr 2024 1 LYD = 4691.8095 SLL 1 SLL = 0.0002 LYD
02 Apr 2024 1 LYD = 4717.4147 SLL 1 SLL = 0.0002 LYD
03 Apr 2024 1 LYD = 4709.5101 SLL 1 SLL = 0.0002 LYD
04 Apr 2024 1 LYD = 4713.6179 SLL 1 SLL = 0.0002 LYD
05 Apr 2024 1 LYD = 4725.1266 SLL 1 SLL = 0.0002 LYD
06 Apr 2024 1 LYD = 4731.4723 SLL 1 SLL = 0.0002 LYD
07 Apr 2024 1 LYD = 4731.4723 SLL 1 SLL = 0.0002 LYD
08 Apr 2024 1 LYD = 4722.7134 SLL 1 SLL = 0.0002 LYD
09 Apr 2024 1 LYD = 4724.0505 SLL 1 SLL = 0.0002 LYD
10 Apr 2024 1 LYD = 4718.7484 SLL 1 SLL = 0.0002 LYD
11 Apr 2024 1 LYD = 4726.4893 SLL 1 SLL = 0.0002 LYD
12 Apr 2024 1 LYD = 4729.2941 SLL 1 SLL = 0.0002 LYD
13 Apr 2024 1 LYD = 4341.17 SLL 1 SLL = 0.0002 LYD
14 Apr 2024 1 LYD = 4348.9511 SLL 1 SLL = 0.0002 LYD
15 Apr 2024 1 LYD = 4340.0197 SLL 1 SLL = 0.0002 LYD
16 Apr 2024 1 LYD = 4340.5358 SLL 1 SLL = 0.0002 LYD
17 Apr 2024 1 LYD = 4300.3432 SLL 1 SLL = 0.0002 LYD
18 Apr 2024 1 LYD = 4308.7971 SLL 1 SLL = 0.0002 LYD
19 Apr 2024 1 LYD = 4297.3959 SLL 1 SLL = 0.0002 LYD
20 Apr 2024 1 LYD = 4307.1239 SLL 1 SLL = 0.0002 LYD
21 Apr 2024 1 LYD = 4307.1239 SLL 1 SLL = 0.0002 LYD
22 Apr 2024 1 LYD = 4297.0521 SLL 1 SLL = 0.0002 LYD
23 Apr 2024 1 LYD = 4301.0662 SLL 1 SLL = 0.0002 LYD
24 Apr 2024 1 LYD = 4295.3521 SLL 1 SLL = 0.0002 LYD
25 Apr 2024 1 LYD = 4308.8129 SLL 1 SLL = 0.0002 LYD
26 Apr 2024 1 LYD = 4312.0251 SLL 1 SLL = 0.0002 LYD
27 Apr 2024 1 LYD = 4298.9488 SLL 1 SLL = 0.0002 LYD
28 Apr 2024 1 LYD = 4298.9488 SLL 1 SLL = 0.0002 LYD
29 Apr 2024 1 LYD = 4309.4821 SLL 1 SLL = 0.0002 LYD
30 Apr 2024 1 LYD = 4303.785 SLL 1 SLL = 0.0002 LYD

May 2024

DateLYD-SLLSLL-LYD
01 May 2024 1 LYD = 4306.2952 SLL 1 SLL = 0.0002 LYD
02 May 2024 1 LYD = 4304.4204 SLL 1 SLL = 0.0002 LYD
03 May 2024 1 LYD = 4306.6427 SLL 1 SLL = 0.0002 LYD
04 May 2024 1 LYD = 4317.1208 SLL 1 SLL = 0.0002 LYD
05 May 2024 1 LYD = 4317.1208 SLL 1 SLL = 0.0002 LYD
06 May 2024 1 LYD = 4304.8627 SLL 1 SLL = 0.0002 LYD
07 May 2024 1 LYD = 4320.3761 SLL 1 SLL = 0.0002 LYD
08 May 2024 1 LYD = 4318.7412 SLL 1 SLL = 0.0002 LYD
09 May 2024 1 LYD = 4313.9214 SLL 1 SLL = 0.0002 LYD
10 May 2024 1 LYD = 4313.635 SLL 1 SLL = 0.0002 LYD
11 May 2024 1 LYD = 4313.6348 SLL 1 SLL = 0.0002 LYD
12 May 2024 1 LYD = 4317.357 SLL 1 SLL = 0.0002 LYD
13 May 2024 1 LYD = 4314.9094 SLL 1 SLL = 0.0002 LYD
14 May 2024 1 LYD = 4318.5054 SLL 1 SLL = 0.0002 LYD
15 May 2024 1 LYD = 4319.1344 SLL 1 SLL = 0.0002 LYD
16 May 2024 1 LYD = 4325.3819 SLL 1 SLL = 0.0002 LYD
17 May 2024 1 LYD = 4338.6362 SLL 1 SLL = 0.0002 LYD
18 May 2024 1 LYD = 4361.0906 SLL 1 SLL = 0.0002 LYD
19 May 2024 1 LYD = 4361.0906 SLL 1 SLL = 0.0002 LYD
20 May 2024 1 LYD = 4335.7855 SLL 1 SLL = 0.0002 LYD
21 May 2024 1 LYD = 4335.4395 SLL 1 SLL = 0.0002 LYD
22 May 2024 1 LYD = 4330.432 SLL 1 SLL = 0.0002 LYD
23 May 2024 1 LYD = 4333.3105 SLL 1 SLL = 0.0002 LYD
24 May 2024 1 LYD = 4325.5136 SLL 1 SLL = 0.0002 LYD
25 May 2024 1 LYD = 4332.619 SLL 1 SLL = 0.0002 LYD
26 May 2024 1 LYD = 4332.619 SLL 1 SLL = 0.0002 LYD
27 May 2024 1 LYD = 4327.8533 SLL 1 SLL = 0.0002 LYD
28 May 2024 1 LYD = 4331.3296 SLL 1 SLL = 0.0002 LYD
29 May 2024 1 LYD = 4330.4198 SLL 1 SLL = 0.0002 LYD
30 May 2024 1 LYD = 4330.4946 SLL 1 SLL = 0.0002 LYD
31 May 2024 1 LYD = 4323.8638 SLL 1 SLL = 0.0002 LYD

Jun 2024

DateLYD-SLLSLL-LYD
01 Jun 2024 1 LYD = 4325.1585 SLL 1 SLL = 0.0002 LYD
02 Jun 2024 1 LYD = 4325.1585 SLL 1 SLL = 0.0002 LYD
03 Jun 2024 1 LYD = 4324.7499 SLL 1 SLL = 0.0002 LYD
04 Jun 2024 1 LYD = 4330.144 SLL 1 SLL = 0.0002 LYD
05 Jun 2024 1 LYD = 4338.3429 SLL 1 SLL = 0.0002 LYD
06 Jun 2024 1 LYD = 4333.7103 SLL 1 SLL = 0.0002 LYD
07 Jun 2024 1 LYD = 4337.3808 SLL 1 SLL = 0.0002 LYD
08 Jun 2024 1 LYD = 4308.406 SLL 1 SLL = 0.0002 LYD
09 Jun 2024 1 LYD = 4308.406 SLL 1 SLL = 0.0002 LYD
10 Jun 2024 1 LYD = 4340.3559 SLL 1 SLL = 0.0002 LYD
11 Jun 2024 1 LYD = 4300.211 SLL 1 SLL = 0.0002 LYD
12 Jun 2024 1 LYD = 4318.7173 SLL 1 SLL = 0.0002 LYD
13 Jun 2024 1 LYD = 4316.6828 SLL 1 SLL = 0.0002 LYD
14 Jun 2024 1 LYD = 4325.8341 SLL 1 SLL = 0.0002 LYD
15 Jun 2024 1 LYD = 4335.1928 SLL 1 SLL = 0.0002 LYD
16 Jun 2024 1 LYD = 4335.1928 SLL 1 SLL = 0.0002 LYD
17 Jun 2024 1 LYD = 4325.641 SLL 1 SLL = 0.0002 LYD
18 Jun 2024 1 LYD = 4324.087 SLL 1 SLL = 0.0002 LYD
19 Jun 2024 1 LYD = 4324.6579 SLL 1 SLL = 0.0002 LYD
20 Jun 2024 1 LYD = 4325.4334 SLL 1 SLL = 0.0002 LYD
21 Jun 2024 1 LYD = 4326.2054 SLL 1 SLL = 0.0002 LYD
22 Jun 2024 1 LYD = 4334.6283 SLL 1 SLL = 0.0002 LYD
23 Jun 2024 1 LYD = 4334.6283 SLL 1 SLL = 0.0002 LYD
24 Jun 2024 1 LYD = 4325.1107 SLL 1 SLL = 0.0002 LYD
25 Jun 2024 1 LYD = 4302.3203 SLL 1 SLL = 0.0002 LYD
26 Jun 2024 1 LYD = 4308.6093 SLL 1 SLL = 0.0002 LYD
27 Jun 2024 1 LYD = 4302.7699 SLL 1 SLL = 0.0002 LYD
28 Jun 2024 1 LYD = 4301.1577 SLL 1 SLL = 0.0002 LYD
29 Jun 2024 1 LYD = 4301.1575 SLL 1 SLL = 0.0002 LYD
30 Jun 2024 1 LYD = 4305.3547 SLL 1 SLL = 0.0002 LYD

Jul 2024

DateLYD-SLLSLL-LYD
01 Jul 2024 1 LYD = 4301.2492 SLL 1 SLL = 0.0002 LYD
02 Jul 2024 1 LYD = 4312.0849 SLL 1 SLL = 0.0002 LYD
03 Jul 2024 1 LYD = 4304.7887 SLL 1 SLL = 0.0002 LYD
04 Jul 2024 1 LYD = 4304.0693 SLL 1 SLL = 0.0002 LYD
05 Jul 2024 1 LYD = 4305.1316 SLL 1 SLL = 0.0002 LYD
06 Jul 2024 1 LYD = 4316.6068 SLL 1 SLL = 0.0002 LYD
07 Jul 2024 1 LYD = 4316.6068 SLL 1 SLL = 0.0002 LYD
08 Jul 2024 1 LYD = 4315.1435 SLL 1 SLL = 0.0002 LYD
09 Jul 2024 1 LYD = 4319.2501 SLL 1 SLL = 0.0002 LYD
10 Jul 2024 1 LYD = 4323.0126 SLL 1 SLL = 0.0002 LYD
11 Jul 2024 1 LYD = 4319.2673 SLL 1 SLL = 0.0002 LYD
12 Jul 2024 1 LYD = 4323.9175 SLL 1 SLL = 0.0002 LYD
13 Jul 2024 1 LYD = 4330.191 SLL 1 SLL = 0.0002 LYD
14 Jul 2024 1 LYD = 4335.8276 SLL 1 SLL = 0.0002 LYD
15 Jul 2024 1 LYD = 4324.7867 SLL 1 SLL = 0.0002 LYD
16 Jul 2024 1 LYD = 4337.2203 SLL 1 SLL = 0.0002 LYD
17 Jul 2024 1 LYD = 4338.1876 SLL 1 SLL = 0.0002 LYD
18 Jul 2024 1 LYD = 4340.4809 SLL 1 SLL = 0.0002 LYD
19 Jul 2024 1 LYD = 4349.6837 SLL 1 SLL = 0.0002 LYD
20 Jul 2024 1 LYD = 4351.1023 SLL 1 SLL = 0.0002 LYD
21 Jul 2024 1 LYD = 4351.1023 SLL 1 SLL = 0.0002 LYD
22 Jul 2024 1 LYD = 4347.3287 SLL 1 SLL = 0.0002 LYD
23 Jul 2024 1 LYD = 4340.3679 SLL 1 SLL = 0.0002 LYD
24 Jul 2024 1 LYD = 4338.0058 SLL 1 SLL = 0.0002 LYD
25 Jul 2024 1 LYD = 4335.169 SLL 1 SLL = 0.0002 LYD
26 Jul 2024 1 LYD = 4339.9594 SLL 1 SLL = 0.0002 LYD
27 Jul 2024 1 LYD = 4345.9957 SLL 1 SLL = 0.0002 LYD
28 Jul 2024 1 LYD = 4345.9957 SLL 1 SLL = 0.0002 LYD
29 Jul 2024 1 LYD = 4338.3965 SLL 1 SLL = 0.0002 LYD
30 Jul 2024 1 LYD = 4337.8837 SLL 1 SLL = 0.0002 LYD
31 Jul 2024 1 LYD = 4341.6366 SLL 1 SLL = 0.0002 LYD

Aug 2024

DateLYD-SLLSLL-LYD
01 Aug 2024 1 LYD = 4341.0772 SLL 1 SLL = 0.0002 LYD
02 Aug 2024 1 LYD = 4344.5627 SLL 1 SLL = 0.0002 LYD
03 Aug 2024 1 LYD = 4381.4511 SLL 1 SLL = 0.0002 LYD
04 Aug 2024 1 LYD = 4381.4511 SLL 1 SLL = 0.0002 LYD
05 Aug 2024 1 LYD = 4343.9944 SLL 1 SLL = 0.0002 LYD
06 Aug 2024 1 LYD = 4367.3316 SLL 1 SLL = 0.0002 LYD
07 Aug 2024 1 LYD = 4369.0865 SLL 1 SLL = 0.0002 LYD
08 Aug 2024 1 LYD = 4358.4221 SLL 1 SLL = 0.0002 LYD
09 Aug 2024 1 LYD = 4361.7802 SLL 1 SLL = 0.0002 LYD
10 Aug 2024 1 LYD = 4359.2192 SLL 1 SLL = 0.0002 LYD
11 Aug 2024 1 LYD = 4366.8149 SLL 1 SLL = 0.0002 LYD
12 Aug 2024 1 LYD = 4363.4542 SLL 1 SLL = 0.0002 LYD
13 Aug 2024 1 LYD = 4361.6662 SLL 1 SLL = 0.0002 LYD
14 Aug 2024 1 LYD = 4362.6426 SLL 1 SLL = 0.0002 LYD
15 Aug 2024 1 LYD = 4374.1339 SLL 1 SLL = 0.0002 LYD
16 Aug 2024 1 LYD = 4375.5455 SLL 1 SLL = 0.0002 LYD
17 Aug 2024 1 LYD = 4392.7214 SLL 1 SLL = 0.0002 LYD
18 Aug 2024 1 LYD = 4392.7214 SLL 1 SLL = 0.0002 LYD
19 Aug 2024 1 LYD = 4375.677 SLL 1 SLL = 0.0002 LYD
20 Aug 2024 1 LYD = 4388.7996 SLL 1 SLL = 0.0002 LYD
21 Aug 2024 1 LYD = 4384.0271 SLL 1 SLL = 0.0002 LYD
22 Aug 2024 1 LYD = 4384.1027 SLL 1 SLL = 0.0002 LYD
23 Aug 2024 1 LYD = 4386.3633 SLL 1 SLL = 0.0002 LYD
24 Aug 2024 1 LYD = 4422.9635 SLL 1 SLL = 0.0002 LYD
25 Aug 2024 1 LYD = 4422.9635 SLL 1 SLL = 0.0002 LYD
26 Aug 2024 1 LYD = 4404.7709 SLL 1 SLL = 0.0002 LYD
27 Aug 2024 1 LYD = 4405.5213 SLL 1 SLL = 0.0002 LYD
28 Aug 2024 1 LYD = 4406.2809 SLL 1 SLL = 0.0002 LYD
29 Aug 2024 1 LYD = 4404.2433 SLL 1 SLL = 0.0002 LYD
30 Aug 2024 1 LYD = 4405.2981 SLL 1 SLL = 0.0002 LYD
31 Aug 2024 1 LYD = 4414.271 SLL 1 SLL = 0.0002 LYD

Sep 2024

DateLYD-SLLSLL-LYD
01 Sep 2024 1 LYD = 4398.8572 SLL 1 SLL = 0.0002 LYD
02 Sep 2024 1 LYD = 4405.2403 SLL 1 SLL = 0.0002 LYD
03 Sep 2024 1 LYD = 4405.4042 SLL 1 SLL = 0.0002 LYD
04 Sep 2024 1 LYD = 4402.2331 SLL 1 SLL = 0.0002 LYD
05 Sep 2024 1 LYD = 4396.3819 SLL 1 SLL = 0.0002 LYD
06 Sep 2024 1 LYD = 4403.9252 SLL 1 SLL = 0.0002 LYD
07 Sep 2024 1 LYD = 4399.5043 SLL 1 SLL = 0.0002 LYD
08 Sep 2024 1 LYD = 4399.5043 SLL 1 SLL = 0.0002 LYD
09 Sep 2024 1 LYD = 4405.3441 SLL 1 SLL = 0.0002 LYD
10 Sep 2024 1 LYD = 4399.7217 SLL 1 SLL = 0.0002 LYD
11 Sep 2024 1 LYD = 4396.5267 SLL 1 SLL = 0.0002 LYD
12 Sep 2024 1 LYD = 4398.6377 SLL 1 SLL = 0.0002 LYD
13 Sep 2024 1 LYD = 4403.1756 SLL 1 SLL = 0.0002 LYD
14 Sep 2024 1 LYD = 4392.5803 SLL 1 SLL = 0.0002 LYD
15 Sep 2024 1 LYD = 4392.5803 SLL 1 SLL = 0.0002 LYD
16 Sep 2024 1 LYD = 4391.6234 SLL 1 SLL = 0.0002 LYD
17 Sep 2024 1 LYD = 4392.5649 SLL 1 SLL = 0.0002 LYD
18 Sep 2024 1 LYD = 4404.7024 SLL 1 SLL = 0.0002 LYD
19 Sep 2024 1 LYD = 4395.7713 SLL 1 SLL = 0.0002 LYD
20 Sep 2024 1 LYD = 4414.3771 SLL 1 SLL = 0.0002 LYD
21 Sep 2024 1 LYD = 4422.8259 SLL 1 SLL = 0.0002 LYD
22 Sep 2024 1 LYD = 4422.8259 SLL 1 SLL = 0.0002 LYD
23 Sep 2024 1 LYD = 4419.2703 SLL 1 SLL = 0.0002 LYD
24 Sep 2024 1 LYD = 4418.0897 SLL 1 SLL = 0.0002 LYD
25 Sep 2024 1 LYD = 4414.2288 SLL 1 SLL = 0.0002 LYD
26 Sep 2024 1 LYD = 4429.3688 SLL 1 SLL = 0.0002 LYD
27 Sep 2024 1 LYD = 4421.8108 SLL 1 SLL = 0.0002 LYD
28 Sep 2024 1 LYD = 4423.5891 SLL 1 SLL = 0.0002 LYD
29 Sep 2024 1 LYD = 4423.5891 SLL 1 SLL = 0.0002 LYD
30 Sep 2024 1 LYD = 4423.2716 SLL 1 SLL = 0.0002 LYD

Oct 2024

DateLYD-SLLSLL-LYD
01 Oct 2024 1 LYD = 4432.677 SLL 1 SLL = 0.0002 LYD
02 Oct 2024 1 LYD = 4422.9498 SLL 1 SLL = 0.0002 LYD
03 Oct 2024 1 LYD = 4408.0862 SLL 1 SLL = 0.0002 LYD
04 Oct 2024 1 LYD = 4398.6297 SLL 1 SLL = 0.0002 LYD
05 Oct 2024 1 LYD = 4379.1115 SLL 1 SLL = 0.0002 LYD
06 Oct 2024 1 LYD = 4379.1115 SLL 1 SLL = 0.0002 LYD
07 Oct 2024 1 LYD = 4399.4036 SLL 1 SLL = 0.0002 LYD
08 Oct 2024 1 LYD = 4383.1988 SLL 1 SLL = 0.0002 LYD
09 Oct 2024 1 LYD = 4383.6841 SLL 1 SLL = 0.0002 LYD
10 Oct 2024 1 LYD = 4379.204 SLL 1 SLL = 0.0002 LYD
11 Oct 2024 1 LYD = 4377.7376 SLL 1 SLL = 0.0002 LYD
12 Oct 2024 1 LYD = 4385.9688 SLL 1 SLL = 0.0002 LYD
13 Oct 2024 1 LYD = 4373.166 SLL 1 SLL = 0.0002 LYD
14 Oct 2024 1 LYD = 4374.2734 SLL 1 SLL = 0.0002 LYD
15 Oct 2024 1 LYD = 4372.0274 SLL 1 SLL = 0.0002 LYD
16 Oct 2024 1 LYD = 4365.4793 SLL 1 SLL = 0.0002 LYD
17 Oct 2024 1 LYD = 4363.659 SLL 1 SLL = 0.0002 LYD
18 Oct 2024 1 LYD = 4357.8216 SLL 1 SLL = 0.0002 LYD
19 Oct 2024 1 LYD = 4370.9224 SLL 1 SLL = 0.0002 LYD
20 Oct 2024 1 LYD = 4370.9224 SLL 1 SLL = 0.0002 LYD
21 Oct 2024 1 LYD = 4357.8592 SLL 1 SLL = 0.0002 LYD
22 Oct 2024 1 LYD = 4359.5656 SLL 1 SLL = 0.0002 LYD
23 Oct 2024 1 LYD = 4353.6947 SLL 1 SLL = 0.0002 LYD
24 Oct 2024 1 LYD = 4352.763 SLL 1 SLL = 0.0002 LYD
25 Oct 2024 1 LYD = 4353.2821 SLL 1 SLL = 0.0002 LYD
26 Oct 2024 1 LYD = 4344.0724 SLL 1 SLL = 0.0002 LYD
27 Oct 2024 1 LYD = 4344.0724 SLL 1 SLL = 0.0002 LYD
28 Oct 2024 1 LYD = 4355.4555 SLL 1 SLL = 0.0002 LYD
29 Oct 2024 1 LYD = 4343.397 SLL 1 SLL = 0.0002 LYD
30 Oct 2024 1 LYD = 4341.2158 SLL 1 SLL = 0.0002 LYD
31 Oct 2024 1 LYD = 4353.4924 SLL 1 SLL = 0.0002 LYD

Nov 2024

DateLYD-SLLSLL-LYD
01 Nov 2024 1 LYD = 4351.0003 SLL 1 SLL = 0.0002 LYD
02 Nov 2024 1 LYD = 4350.1743 SLL 1 SLL = 0.0002 LYD
03 Nov 2024 1 LYD = 4357.0667 SLL 1 SLL = 0.0002 LYD
04 Nov 2024 1 LYD = 4357.9635 SLL 1 SLL = 0.0002 LYD
05 Nov 2024 1 LYD = 4354.9174 SLL 1 SLL = 0.0002 LYD
06 Nov 2024 1 LYD = 4327.8636 SLL 1 SLL = 0.0002 LYD
07 Nov 2024 1 LYD = 4328.9764 SLL 1 SLL = 0.0002 LYD
08 Nov 2024 1 LYD = 4319.0032 SLL 1 SLL = 0.0002 LYD
09 Nov 2024 1 LYD = 4297.0837 SLL 1 SLL = 0.0002 LYD
10 Nov 2024 1 LYD = 4297.0837 SLL 1 SLL = 0.0002 LYD
11 Nov 2024 1 LYD = 4319.8783 SLL 1 SLL = 0.0002 LYD
12 Nov 2024 1 LYD = 4325.6671 SLL 1 SLL = 0.0002 LYD
14 Nov 2024 1 LYD = 4293.4681 SLL 1 SLL = 0.0002 LYD
15 Nov 2024 1 LYD = 4290.6302 SLL 1 SLL = 0.0002 LYD
16 Nov 2024 1 LYD = 4280.5632 SLL 1 SLL = 0.0002 LYD
17 Nov 2024 1 LYD = 4280.5632 SLL 1 SLL = 0.0002 LYD
18 Nov 2024 1 LYD = 4291.1532 SLL 1 SLL = 0.0002 LYD
19 Nov 2024 1 LYD = 4298.5448 SLL 1 SLL = 0.0002 LYD
20 Nov 2024 1 LYD = 4297.2012 SLL 1 SLL = 0.0002 LYD
21 Nov 2024 1 LYD = 4292.873 SLL 1 SLL = 0.0002 LYD
22 Nov 2024 1 LYD = 4290.8131 SLL 1 SLL = 0.0002 LYD
23 Nov 2024 1 LYD = 4295.1006 SLL 1 SLL = 0.0002 LYD
24 Nov 2024 1 LYD = 4295.1006 SLL 1 SLL = 0.0002 LYD
25 Nov 2024 1 LYD = 4283.703 SLL 1 SLL = 0.0002 LYD
26 Nov 2024 1 LYD = 4298.2184 SLL 1 SLL = 0.0002 LYD
27 Nov 2024 1 LYD = 4283.6246 SLL 1 SLL = 0.0002 LYD
28 Nov 2024 1 LYD = 4298.8098 SLL 1 SLL = 0.0002 LYD
29 Nov 2024 1 LYD = 4281.9736 SLL 1 SLL = 0.0002 LYD
30 Nov 2024 1 LYD = 4293.0889 SLL 1 SLL = 0.0002 LYD

Dec 2024

DateLYD-SLLSLL-LYD
01 Dec 2024 1 LYD = 4293.0889 SLL 1 SLL = 0.0002 LYD
02 Dec 2024 1 LYD = 4310.1297 SLL 1 SLL = 0.0002 LYD
03 Dec 2024 1 LYD = 4294.093 SLL 1 SLL = 0.0002 LYD
04 Dec 2024 1 LYD = 4296.0066 SLL 1 SLL = 0.0002 LYD
05 Dec 2024 1 LYD = 4295.6071 SLL 1 SLL = 0.0002 LYD
06 Dec 2024 1 LYD = 4298.0984 SLL 1 SLL = 0.0002 LYD
07 Dec 2024 1 LYD = 4294.4037 SLL 1 SLL = 0.0002 LYD
08 Dec 2024 1 LYD = 4294.4037 SLL 1 SLL = 0.0002 LYD
09 Dec 2024 1 LYD = 4296.5725 SLL 1 SLL = 0.0002 LYD
10 Dec 2024 1 LYD = 4301.4666 SLL 1 SLL = 0.0002 LYD
11 Dec 2024 1 LYD = 4302.4925 SLL 1 SLL = 0.0002 LYD
12 Dec 2024 1 LYD = 4290.042 SLL 1 SLL = 0.0002 LYD
13 Dec 2024 1 LYD = 4296.0868 SLL 1 SLL = 0.0002 LYD
14 Dec 2024 1 LYD = 4301.7776 SLL 1 SLL = 0.0002 LYD
15 Dec 2024 1 LYD = 4301.7776 SLL 1 SLL = 0.0002 LYD
16 Dec 2024 1 LYD = 4290.1454 SLL 1 SLL = 0.0002 LYD
17 Dec 2024 1 LYD = 4284.5752 SLL 1 SLL = 0.0002 LYD
18 Dec 2024 1 LYD = 4286.3947 SLL 1 SLL = 0.0002 LYD
19 Dec 2024 1 LYD = 4288.3379 SLL 1 SLL = 0.0002 LYD
20 Dec 2024 1 LYD = 4268.8506 SLL 1 SLL = 0.0002 LYD
21 Dec 2024 1 LYD = 4284.8671 SLL 1 SLL = 0.0002 LYD
22 Dec 2024 1 LYD = 4284.8671 SLL 1 SLL = 0.0002 LYD

LYD-SLL and SLL-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats