> LYD-SGD and SGD-LYD exchange rates - 2025

LYD-SGD and SGD-LYD exchange rates - 2025

LYD-SGD and SGD-LYD exchange rates

Check below the exchange rates for LYD-SGD and SGD-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 0.276 SGD

1 SGD = 3.6233 LYD

1Y 2Y 3Y

LYD to SGDSGD to LYD

Jan 2025

Date	LYD-SGD	SGD-LYD
01 Jan 2025	1 LYD = 0.2768 SGD	1 SGD = 3.6123 LYD
02 Jan 2025	1 LYD = 0.2777 SGD	1 SGD = 3.6009 LYD
03 Jan 2025	1 LYD = 0.2787 SGD	1 SGD = 3.5881 LYD
04 Jan 2025	1 LYD = 0.2793 SGD	1 SGD = 3.5806 LYD
05 Jan 2025	1 LYD = 0.2793 SGD	1 SGD = 3.5806 LYD
06 Jan 2025	1 LYD = 0.2751 SGD	1 SGD = 3.635 LYD
07 Jan 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6156 LYD
08 Jan 2025	1 LYD = 0.2776 SGD	1 SGD = 3.6026 LYD
09 Jan 2025	1 LYD = 0.2769 SGD	1 SGD = 3.612 LYD
10 Jan 2025	1 LYD = 0.2766 SGD	1 SGD = 3.615 LYD
11 Jan 2025	1 LYD = 0.276 SGD	1 SGD = 3.623 LYD
12 Jan 2025	1 LYD = 0.276 SGD	1 SGD = 3.623 LYD
13 Jan 2025	1 LYD = 0.2769 SGD	1 SGD = 3.612 LYD
14 Jan 2025	1 LYD = 0.2762 SGD	1 SGD = 3.6204 LYD
15 Jan 2025	1 LYD = 0.2765 SGD	1 SGD = 3.6173 LYD
16 Jan 2025	1 LYD = 0.2764 SGD	1 SGD = 3.6178 LYD
17 Jan 2025	1 LYD = 0.2766 SGD	1 SGD = 3.616 LYD
18 Jan 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6148 LYD
19 Jan 2025	1 LYD = 0.2768 SGD	1 SGD = 3.6124 LYD
20 Jan 2025	1 LYD = 0.2757 SGD	1 SGD = 3.6278 LYD
21 Jan 2025	1 LYD = 0.2761 SGD	1 SGD = 3.6218 LYD
22 Jan 2025	1 LYD = 0.2763 SGD	1 SGD = 3.6196 LYD
23 Jan 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6312 LYD
24 Jan 2025	1 LYD = 0.2741 SGD	1 SGD = 3.6486 LYD
25 Jan 2025	1 LYD = 0.2741 SGD	1 SGD = 3.6481 LYD
26 Jan 2025	1 LYD = 0.2741 SGD	1 SGD = 3.6487 LYD
27 Jan 2025	1 LYD = 0.2738 SGD	1 SGD = 3.6519 LYD
28 Jan 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6339 LYD
29 Jan 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6337 LYD
30 Jan 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6308 LYD
31 Jan 2025	1 LYD = 0.2764 SGD	1 SGD = 3.6176 LYD

Feb 2025

Date	LYD-SGD	SGD-LYD
01 Feb 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6157 LYD
02 Feb 2025	1 LYD = 0.2761 SGD	1 SGD = 3.622 LYD
03 Feb 2025	1 LYD = 0.2781 SGD	1 SGD = 3.5956 LYD
04 Feb 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6344 LYD
05 Feb 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6434 LYD
06 Feb 2025	1 LYD = 0.2755 SGD	1 SGD = 3.6302 LYD
07 Feb 2025	1 LYD = 0.275 SGD	1 SGD = 3.6365 LYD
08 Feb 2025	1 LYD = 0.2744 SGD	1 SGD = 3.6448 LYD
09 Feb 2025	1 LYD = 0.2744 SGD	1 SGD = 3.6448 LYD
10 Feb 2025	1 LYD = 0.2755 SGD	1 SGD = 3.6297 LYD
11 Feb 2025	1 LYD = 0.2752 SGD	1 SGD = 3.6331 LYD
12 Feb 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6427 LYD
13 Feb 2025	1 LYD = 0.2748 SGD	1 SGD = 3.6387 LYD
14 Feb 2025	1 LYD = 0.2733 SGD	1 SGD = 3.6596 LYD
15 Feb 2025	1 LYD = 0.2737 SGD	1 SGD = 3.6533 LYD
16 Feb 2025	1 LYD = 0.2737 SGD	1 SGD = 3.6533 LYD
17 Feb 2025	1 LYD = 0.2733 SGD	1 SGD = 3.6585 LYD
18 Feb 2025	1 LYD = 0.2735 SGD	1 SGD = 3.6559 LYD
19 Feb 2025	1 LYD = 0.275 SGD	1 SGD = 3.6366 LYD
20 Feb 2025	1 LYD = 0.2748 SGD	1 SGD = 3.6391 LYD
21 Feb 2025	1 LYD = 0.2734 SGD	1 SGD = 3.6571 LYD
22 Feb 2025	1 LYD = 0.2732 SGD	1 SGD = 3.6609 LYD
23 Feb 2025	1 LYD = 0.2732 SGD	1 SGD = 3.6609 LYD
24 Feb 2025	1 LYD = 0.2735 SGD	1 SGD = 3.6565 LYD
25 Feb 2025	1 LYD = 0.2747 SGD	1 SGD = 3.6407 LYD
26 Feb 2025	1 LYD = 0.2739 SGD	1 SGD = 3.6507 LYD
27 Feb 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6436 LYD
28 Feb 2025	1 LYD = 0.2758 SGD	1 SGD = 3.6258 LYD

Mar 2025

Date	LYD-SGD	SGD-LYD
01 Mar 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6151 LYD
02 Mar 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6158 LYD
03 Mar 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6147 LYD
04 Mar 2025	1 LYD = 0.2745 SGD	1 SGD = 3.6434 LYD
05 Mar 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6308 LYD
06 Mar 2025	1 LYD = 0.276 SGD	1 SGD = 3.6234 LYD
07 Mar 2025	1 LYD = 0.2755 SGD	1 SGD = 3.6296 LYD
08 Mar 2025	1 LYD = 0.2744 SGD	1 SGD = 3.6444 LYD
09 Mar 2025	1 LYD = 0.2754 SGD	1 SGD = 3.6312 LYD
10 Mar 2025	1 LYD = 0.2758 SGD	1 SGD = 3.6258 LYD
11 Mar 2025	1 LYD = 0.2764 SGD	1 SGD = 3.6178 LYD
12 Mar 2025	1 LYD = 0.2769 SGD	1 SGD = 3.6109 LYD
13 Mar 2025	1 LYD = 0.2774 SGD	1 SGD = 3.6045 LYD
14 Mar 2025	1 LYD = 0.2772 SGD	1 SGD = 3.6071 LYD
15 Mar 2025	1 LYD = 0.2785 SGD	1 SGD = 3.591 LYD
16 Mar 2025	1 LYD = 0.2773 SGD	1 SGD = 3.6067 LYD
17 Mar 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6152 LYD
18 Mar 2025	1 LYD = 0.2765 SGD	1 SGD = 3.6169 LYD
19 Mar 2025	1 LYD = 0.2767 SGD	1 SGD = 3.6145 LYD
20 Mar 2025	1 LYD = 0.2768 SGD	1 SGD = 3.6123 LYD
21 Mar 2025	1 LYD = 0.2775 SGD	1 SGD = 3.6031 LYD
22 Mar 2025	1 LYD = 0.2778 SGD	1 SGD = 3.5997 LYD
23 Mar 2025	1 LYD = 0.2776 SGD	1 SGD = 3.6021 LYD
24 Mar 2025	1 LYD = 0.2778 SGD	1 SGD = 3.6001 LYD
25 Mar 2025	1 LYD = 0.278 SGD	1 SGD = 3.5971 LYD
26 Mar 2025	1 LYD = 0.2766 SGD	1 SGD = 3.6154 LYD
27 Mar 2025	1 LYD = 0.2771 SGD	1 SGD = 3.6088 LYD
28 Mar 2025	1 LYD = 0.2776 SGD	1 SGD = 3.6029 LYD
29 Mar 2025	1 LYD = 0.2774 SGD	1 SGD = 3.6045 LYD
30 Mar 2025	1 LYD = 0.2775 SGD	1 SGD = 3.603 LYD
31 Mar 2025	1 LYD = 0.2775 SGD	1 SGD = 3.6034 LYD

Apr 2025

Date	LYD-SGD	SGD-LYD
01 Apr 2025	1 LYD = 0.2793 SGD	1 SGD = 3.5804 LYD
02 Apr 2025	1 LYD = 0.2778 SGD	1 SGD = 3.5992 LYD
03 Apr 2025	1 LYD = 0.2778 SGD	1 SGD = 3.5992 LYD
04 Apr 2025	1 LYD = 0.2759 SGD	1 SGD = 3.625 LYD

LYD-SGD and SGD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News