> LYD-SGD and SGD-LYD exchange rates - 2024

LYD-SGD and SGD-LYD exchange rates - 2024

LYD-SGD and SGD-LYD exchange rates

Check below the exchange rates for LYD-SGD and SGD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.2767 SGD

1 SGD = 3.6139 LYD

1Y 2Y 3Y

LYD to SGDSGD to LYD

Jan 2024

Date	LYD-SGD	SGD-LYD
01 Jan 2024	1 LYD = 0.2761 SGD	1 SGD = 3.6214 LYD
02 Jan 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5939 LYD
03 Jan 2024	1 LYD = 0.2772 SGD	1 SGD = 3.6071 LYD
04 Jan 2024	1 LYD = 0.277 SGD	1 SGD = 3.6106 LYD
05 Jan 2024	1 LYD = 0.2773 SGD	1 SGD = 3.6065 LYD
06 Jan 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5933 LYD
07 Jan 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5933 LYD
08 Jan 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6046 LYD
09 Jan 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6052 LYD
10 Jan 2024	1 LYD = 0.277 SGD	1 SGD = 3.6097 LYD
11 Jan 2024	1 LYD = 0.2766 SGD	1 SGD = 3.6155 LYD
12 Jan 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5987 LYD
13 Jan 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5925 LYD
14 Jan 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5925 LYD
15 Jan 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5939 LYD
16 Jan 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5882 LYD
17 Jan 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5916 LYD
18 Jan 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5825 LYD
19 Jan 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5938 LYD
20 Jan 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5824 LYD
21 Jan 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5824 LYD
22 Jan 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5885 LYD
23 Jan 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5899 LYD
24 Jan 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6032 LYD
25 Jan 2024	1 LYD = 0.278 SGD	1 SGD = 3.5977 LYD
26 Jan 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5943 LYD
27 Jan 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5886 LYD
28 Jan 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5886 LYD
29 Jan 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5945 LYD
30 Jan 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6004 LYD
31 Jan 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6044 LYD

Feb 2024

Date	LYD-SGD	SGD-LYD
01 Feb 2024	1 LYD = 0.2778 SGD	1 SGD = 3.6002 LYD
02 Feb 2024	1 LYD = 0.2765 SGD	1 SGD = 3.6162 LYD
03 Feb 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5898 LYD
04 Feb 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5898 LYD
05 Feb 2024	1 LYD = 0.2789 SGD	1 SGD = 3.5853 LYD
06 Feb 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6035 LYD
07 Feb 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6042 LYD
08 Feb 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5928 LYD
09 Feb 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5922 LYD
10 Feb 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5893 LYD
11 Feb 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5893 LYD
12 Feb 2024	1 LYD = 0.278 SGD	1 SGD = 3.5973 LYD
13 Feb 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6015 LYD
14 Feb 2024	1 LYD = 0.278 SGD	1 SGD = 3.5966 LYD
15 Feb 2024	1 LYD = 0.2778 SGD	1 SGD = 3.5991 LYD
16 Feb 2024	1 LYD = 0.2776 SGD	1 SGD = 3.6023 LYD
17 Feb 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5964 LYD
18 Feb 2024	1 LYD = 0.2784 SGD	1 SGD = 3.592 LYD
19 Feb 2024	1 LYD = 0.278 SGD	1 SGD = 3.5965 LYD
20 Feb 2024	1 LYD = 0.2775 SGD	1 SGD = 3.603 LYD
21 Feb 2024	1 LYD = 0.2779 SGD	1 SGD = 3.598 LYD
22 Feb 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6013 LYD
23 Feb 2024	1 LYD = 0.278 SGD	1 SGD = 3.5971 LYD
24 Feb 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5936 LYD
25 Feb 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5936 LYD
26 Feb 2024	1 LYD = 0.278 SGD	1 SGD = 3.5966 LYD
27 Feb 2024	1 LYD = 0.2781 SGD	1 SGD = 3.596 LYD
28 Feb 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5898 LYD
29 Feb 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5911 LYD

Mar 2024

Date	LYD-SGD	SGD-LYD
01 Mar 2024	1 LYD = 0.279 SGD	1 SGD = 3.5846 LYD
02 Mar 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5795 LYD
03 Mar 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5795 LYD
04 Mar 2024	1 LYD = 0.278 SGD	1 SGD = 3.5976 LYD
05 Mar 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5954 LYD
06 Mar 2024	1 LYD = 0.2778 SGD	1 SGD = 3.6001 LYD
07 Mar 2024	1 LYD = 0.2773 SGD	1 SGD = 3.6063 LYD
08 Mar 2024	1 LYD = 0.2764 SGD	1 SGD = 3.6182 LYD
09 Mar 2024	1 LYD = 0.2772 SGD	1 SGD = 3.6081 LYD
10 Mar 2024	1 LYD = 0.2772 SGD	1 SGD = 3.6081 LYD
11 Mar 2024	1 LYD = 0.2768 SGD	1 SGD = 3.6121 LYD
12 Mar 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6053 LYD
13 Mar 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6049 LYD
14 Mar 2024	1 LYD = 0.2772 SGD	1 SGD = 3.6072 LYD
15 Mar 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5961 LYD
16 Mar 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5961 LYD
17 Mar 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5961 LYD
18 Mar 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6016 LYD
19 Mar 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5918 LYD
20 Mar 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5895 LYD
21 Mar 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5921 LYD
22 Mar 2024	1 LYD = 0.2802 SGD	1 SGD = 3.5683 LYD
23 Mar 2024	1 LYD = 0.2815 SGD	1 SGD = 3.553 LYD
24 Mar 2024	1 LYD = 0.2815 SGD	1 SGD = 3.553 LYD
25 Mar 2024	1 LYD = 0.278 SGD	1 SGD = 3.5969 LYD
26 Mar 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5958 LYD
27 Mar 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5896 LYD
28 Mar 2024	1 LYD = 0.279 SGD	1 SGD = 3.5847 LYD
29 Mar 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5886 LYD
30 Mar 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5814 LYD
31 Mar 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5814 LYD

Apr 2024

Date	LYD-SGD	SGD-LYD
01 Apr 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5829 LYD
02 Apr 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5812 LYD
03 Apr 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5905 LYD
04 Apr 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5963 LYD
05 Apr 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5887 LYD
06 Apr 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5785 LYD
07 Apr 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5785 LYD
08 Apr 2024	1 LYD = 0.279 SGD	1 SGD = 3.5847 LYD
09 Apr 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5947 LYD
10 Apr 2024	1 LYD = 0.2776 SGD	1 SGD = 3.602 LYD
11 Apr 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5724 LYD
12 Apr 2024	1 LYD = 0.2814 SGD	1 SGD = 3.5541 LYD
13 Apr 2024	1 LYD = 0.2818 SGD	1 SGD = 3.5489 LYD
14 Apr 2024	1 LYD = 0.2823 SGD	1 SGD = 3.5425 LYD
15 Apr 2024	1 LYD = 0.2816 SGD	1 SGD = 3.5512 LYD
16 Apr 2024	1 LYD = 0.2823 SGD	1 SGD = 3.5418 LYD
17 Apr 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5788 LYD
18 Apr 2024	1 LYD = 0.2794 SGD	1 SGD = 3.579 LYD
19 Apr 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5834 LYD
20 Apr 2024	1 LYD = 0.2796 SGD	1 SGD = 3.5764 LYD
21 Apr 2024	1 LYD = 0.2796 SGD	1 SGD = 3.5764 LYD
22 Apr 2024	1 LYD = 0.2793 SGD	1 SGD = 3.581 LYD
23 Apr 2024	1 LYD = 0.2795 SGD	1 SGD = 3.5779 LYD
24 Apr 2024	1 LYD = 0.2789 SGD	1 SGD = 3.585 LYD
25 Apr 2024	1 LYD = 0.2795 SGD	1 SGD = 3.5778 LYD
26 Apr 2024	1 LYD = 0.28 SGD	1 SGD = 3.5718 LYD
27 Apr 2024	1 LYD = 0.2793 SGD	1 SGD = 3.5798 LYD
28 Apr 2024	1 LYD = 0.2793 SGD	1 SGD = 3.5798 LYD
29 Apr 2024	1 LYD = 0.2795 SGD	1 SGD = 3.578 LYD
30 Apr 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5791 LYD

May 2024

Date	LYD-SGD	SGD-LYD
01 May 2024	1 LYD = 0.2803 SGD	1 SGD = 3.5678 LYD
02 May 2024	1 LYD = 0.2789 SGD	1 SGD = 3.585 LYD
03 May 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6013 LYD
04 May 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6006 LYD
05 May 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6006 LYD
06 May 2024	1 LYD = 0.2771 SGD	1 SGD = 3.6093 LYD
07 May 2024	1 LYD = 0.2788 SGD	1 SGD = 3.5863 LYD
08 May 2024	1 LYD = 0.2794 SGD	1 SGD = 3.5792 LYD
09 May 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5834 LYD
10 May 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5913 LYD
11 May 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5881 LYD
12 May 2024	1 LYD = 0.279 SGD	1 SGD = 3.5848 LYD
13 May 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5923 LYD
14 May 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5886 LYD
15 May 2024	1 LYD = 0.2778 SGD	1 SGD = 3.5991 LYD
16 May 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6039 LYD
17 May 2024	1 LYD = 0.2788 SGD	1 SGD = 3.587 LYD
18 May 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5722 LYD
19 May 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5722 LYD
20 May 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5901 LYD
21 May 2024	1 LYD = 0.2785 SGD	1 SGD = 3.591 LYD
22 May 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5877 LYD
23 May 2024	1 LYD = 0.2787 SGD	1 SGD = 3.588 LYD
24 May 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5901 LYD
25 May 2024	1 LYD = 0.279 SGD	1 SGD = 3.5848 LYD
26 May 2024	1 LYD = 0.279 SGD	1 SGD = 3.5848 LYD
27 May 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5903 LYD
28 May 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5938 LYD
29 May 2024	1 LYD = 0.2787 SGD	1 SGD = 3.5879 LYD
30 May 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5836 LYD
31 May 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5891 LYD

Jun 2024

Date	LYD-SGD	SGD-LYD
01 Jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5823 LYD
02 Jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5823 LYD
03 Jun 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5909 LYD
04 Jun 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5951 LYD
05 Jun 2024	1 LYD = 0.2789 SGD	1 SGD = 3.586 LYD
06 Jun 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5898 LYD
07 Jun 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5955 LYD
08 Jun 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6031 LYD
09 Jun 2024	1 LYD = 0.2775 SGD	1 SGD = 3.6031 LYD
10 Jun 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5723 LYD
11 Jun 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6043 LYD
12 Jun 2024	1 LYD = 0.2784 SGD	1 SGD = 3.5921 LYD
13 Jun 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5986 LYD
14 Jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5816 LYD
15 Jun 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5727 LYD
16 Jun 2024	1 LYD = 0.2799 SGD	1 SGD = 3.5727 LYD
17 Jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5821 LYD
18 Jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5813 LYD
19 Jun 2024	1 LYD = 0.2786 SGD	1 SGD = 3.5899 LYD
20 Jun 2024	1 LYD = 0.2791 SGD	1 SGD = 3.583 LYD
21 Jun 2024	1 LYD = 0.2792 SGD	1 SGD = 3.5811 LYD
22 Jun 2024	1 LYD = 0.2801 SGD	1 SGD = 3.5697 LYD
23 Jun 2024	1 LYD = 0.2801 SGD	1 SGD = 3.5697 LYD
24 Jun 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5827 LYD
25 Jun 2024	1 LYD = 0.2777 SGD	1 SGD = 3.6014 LYD
26 Jun 2024	1 LYD = 0.279 SGD	1 SGD = 3.5845 LYD
27 Jun 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5906 LYD
28 Jun 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5958 LYD
29 Jun 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5943 LYD
30 Jun 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5905 LYD

Jul 2024

Date	LYD-SGD	SGD-LYD
01 Jul 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5961 LYD
02 Jul 2024	1 LYD = 0.2793 SGD	1 SGD = 3.5809 LYD
03 Jul 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5909 LYD
04 Jul 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6052 LYD
05 Jul 2024	1 LYD = 0.2772 SGD	1 SGD = 3.608 LYD
06 Jul 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5989 LYD
07 Jul 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5989 LYD
08 Jul 2024	1 LYD = 0.2776 SGD	1 SGD = 3.6021 LYD
09 Jul 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5941 LYD
10 Jul 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5951 LYD
11 Jul 2024	1 LYD = 0.2776 SGD	1 SGD = 3.6029 LYD
12 Jul 2024	1 LYD = 0.2769 SGD	1 SGD = 3.6116 LYD
13 Jul 2024	1 LYD = 0.277 SGD	1 SGD = 3.6096 LYD
14 Jul 2024	1 LYD = 0.2774 SGD	1 SGD = 3.6046 LYD
15 Jul 2024	1 LYD = 0.2769 SGD	1 SGD = 3.6119 LYD
16 Jul 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5987 LYD
17 Jul 2024	1 LYD = 0.2773 SGD	1 SGD = 3.6056 LYD
18 Jul 2024	1 LYD = 0.2776 SGD	1 SGD = 3.6029 LYD
19 Jul 2024	1 LYD = 0.2789 SGD	1 SGD = 3.5851 LYD
20 Jul 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5831 LYD
21 Jul 2024	1 LYD = 0.2791 SGD	1 SGD = 3.5831 LYD
22 Jul 2024	1 LYD = 0.2789 SGD	1 SGD = 3.5852 LYD
23 Jul 2024	1 LYD = 0.2785 SGD	1 SGD = 3.5903 LYD
24 Jul 2024	1 LYD = 0.278 SGD	1 SGD = 3.5974 LYD
25 Jul 2024	1 LYD = 0.2776 SGD	1 SGD = 3.6029 LYD
26 Jul 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5952 LYD
27 Jul 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5938 LYD
28 Jul 2024	1 LYD = 0.2783 SGD	1 SGD = 3.5938 LYD
29 Jul 2024	1 LYD = 0.2781 SGD	1 SGD = 3.5959 LYD
30 Jul 2024	1 LYD = 0.2782 SGD	1 SGD = 3.5945 LYD
31 Jul 2024	1 LYD = 0.2771 SGD	1 SGD = 3.6092 LYD

Aug 2024

Date	LYD-SGD	SGD-LYD
01 Aug 2024	1 LYD = 0.277 SGD	1 SGD = 3.6098 LYD
02 Aug 2024	1 LYD = 0.2758 SGD	1 SGD = 3.6259 LYD
03 Aug 2024	1 LYD = 0.2773 SGD	1 SGD = 3.6063 LYD
04 Aug 2024	1 LYD = 0.2773 SGD	1 SGD = 3.6063 LYD
05 Aug 2024	1 LYD = 0.2734 SGD	1 SGD = 3.6582 LYD
06 Aug 2024	1 LYD = 0.2764 SGD	1 SGD = 3.618 LYD
07 Aug 2024	1 LYD = 0.2766 SGD	1 SGD = 3.6151 LYD
08 Aug 2024	1 LYD = 0.2752 SGD	1 SGD = 3.6336 LYD
09 Aug 2024	1 LYD = 0.2754 SGD	1 SGD = 3.6313 LYD
10 Aug 2024	1 LYD = 0.2755 SGD	1 SGD = 3.6304 LYD
11 Aug 2024	1 LYD = 0.276 SGD	1 SGD = 3.6231 LYD
12 Aug 2024	1 LYD = 0.2757 SGD	1 SGD = 3.6277 LYD
13 Aug 2024	1 LYD = 0.275 SGD	1 SGD = 3.6358 LYD
14 Aug 2024	1 LYD = 0.2737 SGD	1 SGD = 3.6538 LYD
15 Aug 2024	1 LYD = 0.2748 SGD	1 SGD = 3.6393 LYD
16 Aug 2024	1 LYD = 0.2752 SGD	1 SGD = 3.6341 LYD
17 Aug 2024	1 LYD = 0.2761 SGD	1 SGD = 3.6218 LYD
18 Aug 2024	1 LYD = 0.2761 SGD	1 SGD = 3.6218 LYD
19 Aug 2024	1 LYD = 0.2734 SGD	1 SGD = 3.6575 LYD
20 Aug 2024	1 LYD = 0.2737 SGD	1 SGD = 3.6537 LYD
21 Aug 2024	1 LYD = 0.2732 SGD	1 SGD = 3.6598 LYD
22 Aug 2024	1 LYD = 0.2735 SGD	1 SGD = 3.656 LYD
23 Aug 2024	1 LYD = 0.2737 SGD	1 SGD = 3.6537 LYD
24 Aug 2024	1 LYD = 0.2744 SGD	1 SGD = 3.644 LYD
25 Aug 2024	1 LYD = 0.2743 SGD	1 SGD = 3.6458 LYD
26 Aug 2024	1 LYD = 0.2737 SGD	1 SGD = 3.6537 LYD
27 Aug 2024	1 LYD = 0.2739 SGD	1 SGD = 3.6507 LYD
28 Aug 2024	1 LYD = 0.274 SGD	1 SGD = 3.6502 LYD
29 Aug 2024	1 LYD = 0.2733 SGD	1 SGD = 3.6587 LYD
30 Aug 2024	1 LYD = 0.2736 SGD	1 SGD = 3.6546 LYD
31 Aug 2024	1 LYD = 0.2751 SGD	1 SGD = 3.6348 LYD

Sep 2024

Date	LYD-SGD	SGD-LYD
01 Sep 2024	1 LYD = 0.2741 SGD	1 SGD = 3.6483 LYD
02 Sep 2024	1 LYD = 0.2747 SGD	1 SGD = 3.6401 LYD
03 Sep 2024	1 LYD = 0.2751 SGD	1 SGD = 3.6347 LYD
04 Sep 2024	1 LYD = 0.2744 SGD	1 SGD = 3.6444 LYD
05 Sep 2024	1 LYD = 0.2728 SGD	1 SGD = 3.6651 LYD
06 Sep 2024	1 LYD = 0.2729 SGD	1 SGD = 3.6641 LYD
07 Sep 2024	1 LYD = 0.2735 SGD	1 SGD = 3.656 LYD
08 Sep 2024	1 LYD = 0.2735 SGD	1 SGD = 3.656 LYD
09 Sep 2024	1 LYD = 0.2745 SGD	1 SGD = 3.6433 LYD
10 Sep 2024	1 LYD = 0.2738 SGD	1 SGD = 3.6517 LYD
11 Sep 2024	1 LYD = 0.2732 SGD	1 SGD = 3.661 LYD
12 Sep 2024	1 LYD = 0.2738 SGD	1 SGD = 3.6523 LYD
13 Sep 2024	1 LYD = 0.2729 SGD	1 SGD = 3.6638 LYD
14 Sep 2024	1 LYD = 0.272 SGD	1 SGD = 3.6764 LYD
15 Sep 2024	1 LYD = 0.272 SGD	1 SGD = 3.6764 LYD
16 Sep 2024	1 LYD = 0.2712 SGD	1 SGD = 3.688 LYD
17 Sep 2024	1 LYD = 0.2709 SGD	1 SGD = 3.6909 LYD
18 Sep 2024	1 LYD = 0.2718 SGD	1 SGD = 3.6793 LYD
19 Sep 2024	1 LYD = 0.2709 SGD	1 SGD = 3.6915 LYD
20 Sep 2024	1 LYD = 0.272 SGD	1 SGD = 3.6771 LYD
21 Sep 2024	1 LYD = 0.2724 SGD	1 SGD = 3.6716 LYD
22 Sep 2024	1 LYD = 0.2724 SGD	1 SGD = 3.6716 LYD
23 Sep 2024	1 LYD = 0.2722 SGD	1 SGD = 3.674 LYD
24 Sep 2024	1 LYD = 0.2713 SGD	1 SGD = 3.6854 LYD
25 Sep 2024	1 LYD = 0.2704 SGD	1 SGD = 3.6986 LYD
26 Sep 2024	1 LYD = 0.2712 SGD	1 SGD = 3.6867 LYD
27 Sep 2024	1 LYD = 0.2703 SGD	1 SGD = 3.6993 LYD
28 Sep 2024	1 LYD = 0.27 SGD	1 SGD = 3.7037 LYD
29 Sep 2024	1 LYD = 0.27 SGD	1 SGD = 3.7037 LYD
30 Sep 2024	1 LYD = 0.2702 SGD	1 SGD = 3.7006 LYD

Oct 2024

Date	LYD-SGD	SGD-LYD
01 Oct 2024	1 LYD = 0.2721 SGD	1 SGD = 3.6753 LYD
02 Oct 2024	1 LYD = 0.2718 SGD	1 SGD = 3.6794 LYD
03 Oct 2024	1 LYD = 0.2726 SGD	1 SGD = 3.6685 LYD
04 Oct 2024	1 LYD = 0.2723 SGD	1 SGD = 3.6727 LYD
05 Oct 2024	1 LYD = 0.2722 SGD	1 SGD = 3.6733 LYD
06 Oct 2024	1 LYD = 0.2722 SGD	1 SGD = 3.6733 LYD
07 Oct 2024	1 LYD = 0.2733 SGD	1 SGD = 3.6592 LYD
08 Oct 2024	1 LYD = 0.2724 SGD	1 SGD = 3.6717 LYD
09 Oct 2024	1 LYD = 0.2728 SGD	1 SGD = 3.666 LYD
10 Oct 2024	1 LYD = 0.2732 SGD	1 SGD = 3.6607 LYD
11 Oct 2024	1 LYD = 0.2726 SGD	1 SGD = 3.668 LYD
12 Oct 2024	1 LYD = 0.273 SGD	1 SGD = 3.6631 LYD
13 Oct 2024	1 LYD = 0.2722 SGD	1 SGD = 3.6738 LYD
14 Oct 2024	1 LYD = 0.2729 SGD	1 SGD = 3.6648 LYD
15 Oct 2024	1 LYD = 0.2729 SGD	1 SGD = 3.6644 LYD
16 Oct 2024	1 LYD = 0.2725 SGD	1 SGD = 3.6695 LYD
17 Oct 2024	1 LYD = 0.2732 SGD	1 SGD = 3.6609 LYD
18 Oct 2024	1 LYD = 0.2727 SGD	1 SGD = 3.6675 LYD
19 Oct 2024	1 LYD = 0.2731 SGD	1 SGD = 3.6612 LYD
20 Oct 2024	1 LYD = 0.2731 SGD	1 SGD = 3.6612 LYD
21 Oct 2024	1 LYD = 0.2728 SGD	1 SGD = 3.6662 LYD
22 Oct 2024	1 LYD = 0.2734 SGD	1 SGD = 3.6576 LYD
23 Oct 2024	1 LYD = 0.2746 SGD	1 SGD = 3.642 LYD
24 Oct 2024	1 LYD = 0.2738 SGD	1 SGD = 3.652 LYD
25 Oct 2024	1 LYD = 0.2741 SGD	1 SGD = 3.6481 LYD
26 Oct 2024	1 LYD = 0.2736 SGD	1 SGD = 3.6544 LYD
27 Oct 2024	1 LYD = 0.2736 SGD	1 SGD = 3.6544 LYD
28 Oct 2024	1 LYD = 0.2746 SGD	1 SGD = 3.6415 LYD
29 Oct 2024	1 LYD = 0.2747 SGD	1 SGD = 3.6404 LYD
30 Oct 2024	1 LYD = 0.2743 SGD	1 SGD = 3.6457 LYD
31 Oct 2024	1 LYD = 0.2743 SGD	1 SGD = 3.6458 LYD

Nov 2024

Date	LYD-SGD	SGD-LYD
01 Nov 2024	1 LYD = 0.2744 SGD	1 SGD = 3.6442 LYD
02 Nov 2024	1 LYD = 0.2751 SGD	1 SGD = 3.635 LYD
03 Nov 2024	1 LYD = 0.2756 SGD	1 SGD = 3.6287 LYD
04 Nov 2024	1 LYD = 0.2736 SGD	1 SGD = 3.6546 LYD
05 Nov 2024	1 LYD = 0.2735 SGD	1 SGD = 3.6558 LYD
06 Nov 2024	1 LYD = 0.2755 SGD	1 SGD = 3.6295 LYD
07 Nov 2024	1 LYD = 0.2729 SGD	1 SGD = 3.664 LYD
08 Nov 2024	1 LYD = 0.2726 SGD	1 SGD = 3.6683 LYD
09 Nov 2024	1 LYD = 0.2716 SGD	1 SGD = 3.6813 LYD
10 Nov 2024	1 LYD = 0.2716 SGD	1 SGD = 3.6813 LYD
11 Nov 2024	1 LYD = 0.2746 SGD	1 SGD = 3.6413 LYD
12 Nov 2024	1 LYD = 0.276 SGD	1 SGD = 3.6234 LYD
13 Nov 2024	1 LYD = 0.2758 SGD	1 SGD = 3.6258 LYD
14 Nov 2024	1 LYD = 0.2755 SGD	1 SGD = 3.6292 LYD
15 Nov 2024	1 LYD = 0.2742 SGD	1 SGD = 3.6469 LYD
16 Nov 2024	1 LYD = 0.2743 SGD	1 SGD = 3.6457 LYD
17 Nov 2024	1 LYD = 0.2743 SGD	1 SGD = 3.6457 LYD
18 Nov 2024	1 LYD = 0.2752 SGD	1 SGD = 3.6343 LYD
19 Nov 2024	1 LYD = 0.2745 SGD	1 SGD = 3.6431 LYD
20 Nov 2024	1 LYD = 0.275 SGD	1 SGD = 3.6365 LYD
21 Nov 2024	1 LYD = 0.2751 SGD	1 SGD = 3.635 LYD
22 Nov 2024	1 LYD = 0.2758 SGD	1 SGD = 3.6262 LYD
23 Nov 2024	1 LYD = 0.2758 SGD	1 SGD = 3.6256 LYD
24 Nov 2024	1 LYD = 0.2758 SGD	1 SGD = 3.6256 LYD
25 Nov 2024	1 LYD = 0.2749 SGD	1 SGD = 3.637 LYD
26 Nov 2024	1 LYD = 0.2757 SGD	1 SGD = 3.6265 LYD
27 Nov 2024	1 LYD = 0.2745 SGD	1 SGD = 3.6436 LYD
28 Nov 2024	1 LYD = 0.2754 SGD	1 SGD = 3.6308 LYD
29 Nov 2024	1 LYD = 0.2738 SGD	1 SGD = 3.6529 LYD
30 Nov 2024	1 LYD = 0.2742 SGD	1 SGD = 3.6465 LYD

Dec 2024

Date	LYD-SGD	SGD-LYD
01 Dec 2024	1 LYD = 0.2742 SGD	1 SGD = 3.6465 LYD
02 Dec 2024	1 LYD = 0.2766 SGD	1 SGD = 3.6157 LYD
03 Dec 2024	1 LYD = 0.2754 SGD	1 SGD = 3.6308 LYD
04 Dec 2024	1 LYD = 0.276 SGD	1 SGD = 3.6229 LYD
05 Dec 2024	1 LYD = 0.2747 SGD	1 SGD = 3.64 LYD
06 Dec 2024	1 LYD = 0.2745 SGD	1 SGD = 3.6433 LYD
07 Dec 2024	1 LYD = 0.2749 SGD	1 SGD = 3.6372 LYD
08 Dec 2024	1 LYD = 0.2749 SGD	1 SGD = 3.6372 LYD
09 Dec 2024	1 LYD = 0.2745 SGD	1 SGD = 3.643 LYD
10 Dec 2024	1 LYD = 0.2751 SGD	1 SGD = 3.6352 LYD
11 Dec 2024	1 LYD = 0.2757 SGD	1 SGD = 3.6267 LYD
12 Dec 2024	1 LYD = 0.2751 SGD	1 SGD = 3.635 LYD
13 Dec 2024	1 LYD = 0.2762 SGD	1 SGD = 3.6208 LYD
14 Dec 2024	1 LYD = 0.2766 SGD	1 SGD = 3.6154 LYD
15 Dec 2024	1 LYD = 0.2768 SGD	1 SGD = 3.6127 LYD
16 Dec 2024	1 LYD = 0.2762 SGD	1 SGD = 3.6203 LYD
17 Dec 2024	1 LYD = 0.276 SGD	1 SGD = 3.6238 LYD
18 Dec 2024	1 LYD = 0.2761 SGD	1 SGD = 3.6221 LYD
19 Dec 2024	1 LYD = 0.2779 SGD	1 SGD = 3.5985 LYD
20 Dec 2024	1 LYD = 0.2763 SGD	1 SGD = 3.6198 LYD
21 Dec 2024	1 LYD = 0.2771 SGD	1 SGD = 3.6093 LYD
22 Dec 2024	1 LYD = 0.2771 SGD	1 SGD = 3.6093 LYD

LYD-SGD and SGD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News