currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-SEK and SEK-LYD exchange rates - 2025

LYD-SEK and SEK-LYD exchange rates - 2025

LYD-SEK and SEK-LYD exchange rates

Check below the exchange rates for LYD-SEK and SEK-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 2.1814 SEK
1 SEK = 0.4584 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-SEKSEK-LYD
01 Jan 2025 1 LYD = 2.2532 SEK 1 SEK = 0.4438 LYD
02 Jan 2025 1 LYD = 2.2512 SEK 1 SEK = 0.4442 LYD
03 Jan 2025 1 LYD = 2.2594 SEK 1 SEK = 0.4426 LYD
04 Jan 2025 1 LYD = 2.2645 SEK 1 SEK = 0.4416 LYD
05 Jan 2025 1 LYD = 2.2641 SEK 1 SEK = 0.4417 LYD
06 Jan 2025 1 LYD = 2.2263 SEK 1 SEK = 0.4492 LYD
07 Jan 2025 1 LYD = 2.2425 SEK 1 SEK = 0.4459 LYD
08 Jan 2025 1 LYD = 2.2682 SEK 1 SEK = 0.4409 LYD
09 Jan 2025 1 LYD = 2.2577 SEK 1 SEK = 0.4429 LYD
10 Jan 2025 1 LYD = 2.2566 SEK 1 SEK = 0.4431 LYD
11 Jan 2025 1 LYD = 2.2605 SEK 1 SEK = 0.4424 LYD
12 Jan 2025 1 LYD = 2.2597 SEK 1 SEK = 0.4425 LYD
13 Jan 2025 1 LYD = 2.2726 SEK 1 SEK = 0.44 LYD
14 Jan 2025 1 LYD = 2.2642 SEK 1 SEK = 0.4417 LYD
15 Jan 2025 1 LYD = 2.2568 SEK 1 SEK = 0.4431 LYD
16 Jan 2025 1 LYD = 2.2589 SEK 1 SEK = 0.4427 LYD
17 Jan 2025 1 LYD = 2.26 SEK 1 SEK = 0.4425 LYD
18 Jan 2025 1 LYD = 2.265 SEK 1 SEK = 0.4415 LYD
19 Jan 2025 1 LYD = 2.2641 SEK 1 SEK = 0.4417 LYD
20 Jan 2025 1 LYD = 2.2531 SEK 1 SEK = 0.4438 LYD
21 Jan 2025 1 LYD = 2.2506 SEK 1 SEK = 0.4443 LYD
22 Jan 2025 1 LYD = 2.2415 SEK 1 SEK = 0.4461 LYD
23 Jan 2025 1 LYD = 2.2375 SEK 1 SEK = 0.4469 LYD
24 Jan 2025 1 LYD = 2.2219 SEK 1 SEK = 0.4501 LYD
25 Jan 2025 1 LYD = 2.2246 SEK 1 SEK = 0.4495 LYD
26 Jan 2025 1 LYD = 2.2257 SEK 1 SEK = 0.4493 LYD
27 Jan 2025 1 LYD = 2.2301 SEK 1 SEK = 0.4484 LYD
28 Jan 2025 1 LYD = 2.2421 SEK 1 SEK = 0.446 LYD
29 Jan 2025 1 LYD = 2.2428 SEK 1 SEK = 0.4459 LYD
30 Jan 2025 1 LYD = 2.2489 SEK 1 SEK = 0.4447 LYD
31 Jan 2025 1 LYD = 2.2515 SEK 1 SEK = 0.4441 LYD

Feb 2025

DateLYD-SEKSEK-LYD
01 Feb 2025 1 LYD = 2.2612 SEK 1 SEK = 0.4422 LYD
02 Feb 2025 1 LYD = 2.2581 SEK 1 SEK = 0.4429 LYD
03 Feb 2025 1 LYD = 2.2787 SEK 1 SEK = 0.4389 LYD
04 Feb 2025 1 LYD = 2.242 SEK 1 SEK = 0.446 LYD
05 Feb 2025 1 LYD = 2.2179 SEK 1 SEK = 0.4509 LYD
06 Feb 2025 1 LYD = 2.2227 SEK 1 SEK = 0.4499 LYD
07 Feb 2025 1 LYD = 2.2142 SEK 1 SEK = 0.4516 LYD
08 Feb 2025 1 LYD = 2.2194 SEK 1 SEK = 0.4506 LYD
09 Feb 2025 1 LYD = 2.2194 SEK 1 SEK = 0.4506 LYD
10 Feb 2025 1 LYD = 2.2222 SEK 1 SEK = 0.45 LYD
11 Feb 2025 1 LYD = 2.2154 SEK 1 SEK = 0.4514 LYD
12 Feb 2025 1 LYD = 2.2065 SEK 1 SEK = 0.4532 LYD
13 Feb 2025 1 LYD = 2.2118 SEK 1 SEK = 0.4521 LYD
14 Feb 2025 1 LYD = 2.187 SEK 1 SEK = 0.4573 LYD
15 Feb 2025 1 LYD = 2.1862 SEK 1 SEK = 0.4574 LYD
16 Feb 2025 1 LYD = 2.1862 SEK 1 SEK = 0.4574 LYD
17 Feb 2025 1 LYD = 2.1822 SEK 1 SEK = 0.4583 LYD
18 Feb 2025 1 LYD = 2.1841 SEK 1 SEK = 0.4578 LYD
19 Feb 2025 1 LYD = 2.2004 SEK 1 SEK = 0.4545 LYD
20 Feb 2025 1 LYD = 2.1877 SEK 1 SEK = 0.4571 LYD
21 Feb 2025 1 LYD = 2.1757 SEK 1 SEK = 0.4596 LYD
22 Feb 2025 1 LYD = 2.179 SEK 1 SEK = 0.4589 LYD
23 Feb 2025 1 LYD = 2.179 SEK 1 SEK = 0.4589 LYD
24 Feb 2025 1 LYD = 2.1785 SEK 1 SEK = 0.459 LYD
25 Feb 2025 1 LYD = 2.1795 SEK 1 SEK = 0.4588 LYD
26 Feb 2025 1 LYD = 2.1743 SEK 1 SEK = 0.4599 LYD
27 Feb 2025 1 LYD = 2.1817 SEK 1 SEK = 0.4583 LYD
28 Feb 2025 1 LYD = 2.2012 SEK 1 SEK = 0.4543 LYD

Mar 2025

DateLYD-SEKSEK-LYD
01 Mar 2025 1 LYD = 2.2018 SEK 1 SEK = 0.4542 LYD
02 Mar 2025 1 LYD = 2.2038 SEK 1 SEK = 0.4538 LYD
03 Mar 2025 1 LYD = 2.1807 SEK 1 SEK = 0.4586 LYD
04 Mar 2025 1 LYD = 2.1506 SEK 1 SEK = 0.465 LYD
05 Mar 2025 1 LYD = 2.1222 SEK 1 SEK = 0.4712 LYD
06 Mar 2025 1 LYD = 2.1044 SEK 1 SEK = 0.4752 LYD
07 Mar 2025 1 LYD = 2.0922 SEK 1 SEK = 0.478 LYD
08 Mar 2025 1 LYD = 2.081 SEK 1 SEK = 0.4805 LYD
09 Mar 2025 1 LYD = 2.0871 SEK 1 SEK = 0.4791 LYD
10 Mar 2025 1 LYD = 2.0955 SEK 1 SEK = 0.4772 LYD
11 Mar 2025 1 LYD = 2.0867 SEK 1 SEK = 0.4792 LYD
12 Mar 2025 1 LYD = 2.0918 SEK 1 SEK = 0.4781 LYD
13 Mar 2025 1 LYD = 2.1179 SEK 1 SEK = 0.4722 LYD
14 Mar 2025 1 LYD = 2.1011 SEK 1 SEK = 0.4759 LYD
15 Mar 2025 1 LYD = 2.109 SEK 1 SEK = 0.4742 LYD
16 Mar 2025 1 LYD = 2.1063 SEK 1 SEK = 0.4748 LYD
17 Mar 2025 1 LYD = 2.1007 SEK 1 SEK = 0.476 LYD
18 Mar 2025 1 LYD = 2.0983 SEK 1 SEK = 0.4766 LYD
19 Mar 2025 1 LYD = 2.0952 SEK 1 SEK = 0.4773 LYD
20 Mar 2025 1 LYD = 2.113 SEK 1 SEK = 0.4733 LYD
21 Mar 2025 1 LYD = 2.0976 SEK 1 SEK = 0.4767 LYD
22 Mar 2025 1 LYD = 2.112 SEK 1 SEK = 0.4735 LYD
23 Mar 2025 1 LYD = 2.1103 SEK 1 SEK = 0.4739 LYD
24 Mar 2025 1 LYD = 2.1073 SEK 1 SEK = 0.4745 LYD
25 Mar 2025 1 LYD = 2.0744 SEK 1 SEK = 0.4821 LYD
26 Mar 2025 1 LYD = 2.0768 SEK 1 SEK = 0.4815 LYD
27 Mar 2025 1 LYD = 2.0755 SEK 1 SEK = 0.4818 LYD
28 Mar 2025 1 LYD = 2.0779 SEK 1 SEK = 0.4813 LYD
29 Mar 2025 1 LYD = 2.0718 SEK 1 SEK = 0.4827 LYD
30 Mar 2025 1 LYD = 2.0714 SEK 1 SEK = 0.4828 LYD
31 Mar 2025 1 LYD = 2.073 SEK 1 SEK = 0.4824 LYD

Apr 2025

DateLYD-SEKSEK-LYD
01 Apr 2025 1 LYD = 2.0868 SEK 1 SEK = 0.4792 LYD
02 Apr 2025 1 LYD = 2.0602 SEK 1 SEK = 0.4854 LYD
03 Apr 2025 1 LYD = 2.0022 SEK 1 SEK = 0.4995 LYD
04 Apr 2025 1 LYD = 2.025 SEK 1 SEK = 0.4938 LYD

LYD-SEK and SEK-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats