> LYD-SEK and SEK-LYD exchange rates - 2024

LYD-SEK and SEK-LYD exchange rates - 2024

LYD-SEK and SEK-LYD exchange rates

Check below the exchange rates for LYD-SEK and SEK-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 2.1883 SEK

1 SEK = 0.457 LYD

1Y 2Y 3Y

LYD to SEKSEK to LYD

Jan 2024

Date	LYD-SEK	SEK-LYD
01 Jan 2024	1 LYD = 2.1112 SEK	1 SEK = 0.4737 LYD
02 Jan 2024	1 LYD = 2.135 SEK	1 SEK = 0.4684 LYD
03 Jan 2024	1 LYD = 2.1393 SEK	1 SEK = 0.4675 LYD
04 Jan 2024	1 LYD = 2.1321 SEK	1 SEK = 0.469 LYD
05 Jan 2024	1 LYD = 2.1428 SEK	1 SEK = 0.4667 LYD
06 Jan 2024	1 LYD = 2.1443 SEK	1 SEK = 0.4664 LYD
07 Jan 2024	1 LYD = 2.1443 SEK	1 SEK = 0.4664 LYD
08 Jan 2024	1 LYD = 2.1345 SEK	1 SEK = 0.4685 LYD
09 Jan 2024	1 LYD = 2.1363 SEK	1 SEK = 0.4681 LYD
10 Jan 2024	1 LYD = 2.1288 SEK	1 SEK = 0.4698 LYD
11 Jan 2024	1 LYD = 2.1207 SEK	1 SEK = 0.4715 LYD
12 Jan 2024	1 LYD = 2.1464 SEK	1 SEK = 0.4659 LYD
13 Jan 2024	1 LYD = 2.1312 SEK	1 SEK = 0.4692 LYD
14 Jan 2024	1 LYD = 2.1312 SEK	1 SEK = 0.4692 LYD
15 Jan 2024	1 LYD = 2.1485 SEK	1 SEK = 0.4654 LYD
16 Jan 2024	1 LYD = 2.1636 SEK	1 SEK = 0.4622 LYD
17 Jan 2024	1 LYD = 2.1694 SEK	1 SEK = 0.4609 LYD
18 Jan 2024	1 LYD = 2.17 SEK	1 SEK = 0.4608 LYD
19 Jan 2024	1 LYD = 2.1692 SEK	1 SEK = 0.461 LYD
20 Jan 2024	1 LYD = 2.1787 SEK	1 SEK = 0.459 LYD
21 Jan 2024	1 LYD = 2.1787 SEK	1 SEK = 0.459 LYD
22 Jan 2024	1 LYD = 2.1671 SEK	1 SEK = 0.4614 LYD
23 Jan 2024	1 LYD = 2.1704 SEK	1 SEK = 0.4607 LYD
24 Jan 2024	1 LYD = 2.1619 SEK	1 SEK = 0.4626 LYD
25 Jan 2024	1 LYD = 2.1628 SEK	1 SEK = 0.4624 LYD
26 Jan 2024	1 LYD = 2.161 SEK	1 SEK = 0.4627 LYD
27 Jan 2024	1 LYD = 2.167 SEK	1 SEK = 0.4615 LYD
28 Jan 2024	1 LYD = 2.167 SEK	1 SEK = 0.4615 LYD
29 Jan 2024	1 LYD = 2.1769 SEK	1 SEK = 0.4594 LYD
30 Jan 2024	1 LYD = 2.1603 SEK	1 SEK = 0.4629 LYD
31 Jan 2024	1 LYD = 2.1532 SEK	1 SEK = 0.4644 LYD

Feb 2024

Date	LYD-SEK	SEK-LYD
01 Feb 2024	1 LYD = 2.1714 SEK	1 SEK = 0.4605 LYD
02 Feb 2024	1 LYD = 2.1436 SEK	1 SEK = 0.4665 LYD
03 Feb 2024	1 LYD = 2.1919 SEK	1 SEK = 0.4562 LYD
04 Feb 2024	1 LYD = 2.1919 SEK	1 SEK = 0.4562 LYD
05 Feb 2024	1 LYD = 2.1917 SEK	1 SEK = 0.4563 LYD
06 Feb 2024	1 LYD = 2.1865 SEK	1 SEK = 0.4574 LYD
07 Feb 2024	1 LYD = 2.1607 SEK	1 SEK = 0.4628 LYD
08 Feb 2024	1 LYD = 2.1644 SEK	1 SEK = 0.462 LYD
09 Feb 2024	1 LYD = 2.1657 SEK	1 SEK = 0.4618 LYD
10 Feb 2024	1 LYD = 2.1791 SEK	1 SEK = 0.4589 LYD
11 Feb 2024	1 LYD = 2.1791 SEK	1 SEK = 0.4589 LYD
12 Feb 2024	1 LYD = 2.1559 SEK	1 SEK = 0.4639 LYD
13 Feb 2024	1 LYD = 2.154 SEK	1 SEK = 0.4642 LYD
14 Feb 2024	1 LYD = 2.1766 SEK	1 SEK = 0.4594 LYD
15 Feb 2024	1 LYD = 2.1612 SEK	1 SEK = 0.4627 LYD
16 Feb 2024	1 LYD = 2.1563 SEK	1 SEK = 0.4637 LYD
17 Feb 2024	1 LYD = 2.1544 SEK	1 SEK = 0.4642 LYD
18 Feb 2024	1 LYD = 2.1571 SEK	1 SEK = 0.4636 LYD
19 Feb 2024	1 LYD = 2.1543 SEK	1 SEK = 0.4642 LYD
20 Feb 2024	1 LYD = 2.1435 SEK	1 SEK = 0.4665 LYD
21 Feb 2024	1 LYD = 2.1442 SEK	1 SEK = 0.4664 LYD
22 Feb 2024	1 LYD = 2.1322 SEK	1 SEK = 0.469 LYD
23 Feb 2024	1 LYD = 2.1307 SEK	1 SEK = 0.4693 LYD
24 Feb 2024	1 LYD = 2.1327 SEK	1 SEK = 0.4689 LYD
25 Feb 2024	1 LYD = 2.1327 SEK	1 SEK = 0.4689 LYD
26 Feb 2024	1 LYD = 2.1297 SEK	1 SEK = 0.4695 LYD
27 Feb 2024	1 LYD = 2.132 SEK	1 SEK = 0.469 LYD
28 Feb 2024	1 LYD = 2.142 SEK	1 SEK = 0.4668 LYD
29 Feb 2024	1 LYD = 2.1424 SEK	1 SEK = 0.4668 LYD

Mar 2024

Date	LYD-SEK	SEK-LYD
01 Mar 2024	1 LYD = 2.1448 SEK	1 SEK = 0.4662 LYD
02 Mar 2024	1 LYD = 2.1522 SEK	1 SEK = 0.4647 LYD
03 Mar 2024	1 LYD = 2.1522 SEK	1 SEK = 0.4647 LYD
04 Mar 2024	1 LYD = 2.1443 SEK	1 SEK = 0.4664 LYD
05 Mar 2024	1 LYD = 2.1526 SEK	1 SEK = 0.4646 LYD
06 Mar 2024	1 LYD = 2.1449 SEK	1 SEK = 0.4662 LYD
07 Mar 2024	1 LYD = 2.134 SEK	1 SEK = 0.4686 LYD
08 Mar 2024	1 LYD = 2.1194 SEK	1 SEK = 0.4718 LYD
09 Mar 2024	1 LYD = 2.1474 SEK	1 SEK = 0.4657 LYD
10 Mar 2024	1 LYD = 2.1474 SEK	1 SEK = 0.4657 LYD
11 Mar 2024	1 LYD = 2.1306 SEK	1 SEK = 0.4694 LYD
12 Mar 2024	1 LYD = 2.1319 SEK	1 SEK = 0.4691 LYD
13 Mar 2024	1 LYD = 2.1292 SEK	1 SEK = 0.4697 LYD
14 Mar 2024	1 LYD = 2.1356 SEK	1 SEK = 0.4682 LYD
15 Mar 2024	1 LYD = 2.1515 SEK	1 SEK = 0.4648 LYD
16 Mar 2024	1 LYD = 2.1539 SEK	1 SEK = 0.4643 LYD
17 Mar 2024	1 LYD = 2.1539 SEK	1 SEK = 0.4643 LYD
18 Mar 2024	1 LYD = 2.1564 SEK	1 SEK = 0.4637 LYD
19 Mar 2024	1 LYD = 2.1688 SEK	1 SEK = 0.4611 LYD
20 Mar 2024	1 LYD = 2.1702 SEK	1 SEK = 0.4608 LYD
21 Mar 2024	1 LYD = 2.1641 SEK	1 SEK = 0.4621 LYD
22 Mar 2024	1 LYD = 2.1899 SEK	1 SEK = 0.4567 LYD
23 Mar 2024	1 LYD = 2.205 SEK	1 SEK = 0.4535 LYD
24 Mar 2024	1 LYD = 2.205 SEK	1 SEK = 0.4535 LYD
25 Mar 2024	1 LYD = 2.186 SEK	1 SEK = 0.4575 LYD
26 Mar 2024	1 LYD = 2.1819 SEK	1 SEK = 0.4583 LYD
27 Mar 2024	1 LYD = 2.1974 SEK	1 SEK = 0.4551 LYD
28 Mar 2024	1 LYD = 2.2047 SEK	1 SEK = 0.4536 LYD
29 Mar 2024	1 LYD = 2.209 SEK	1 SEK = 0.4527 LYD
30 Mar 2024	1 LYD = 2.2057 SEK	1 SEK = 0.4534 LYD
31 Mar 2024	1 LYD = 2.2057 SEK	1 SEK = 0.4534 LYD

Apr 2024

Date	LYD-SEK	SEK-LYD
01 Apr 2024	1 LYD = 2.2188 SEK	1 SEK = 0.4507 LYD
02 Apr 2024	1 LYD = 2.2199 SEK	1 SEK = 0.4505 LYD
03 Apr 2024	1 LYD = 2.2117 SEK	1 SEK = 0.4521 LYD
04 Apr 2024	1 LYD = 2.188 SEK	1 SEK = 0.457 LYD
05 Apr 2024	1 LYD = 2.1988 SEK	1 SEK = 0.4548 LYD
06 Apr 2024	1 LYD = 2.2111 SEK	1 SEK = 0.4523 LYD
07 Apr 2024	1 LYD = 2.2111 SEK	1 SEK = 0.4523 LYD
08 Apr 2024	1 LYD = 2.1893 SEK	1 SEK = 0.4568 LYD
09 Apr 2024	1 LYD = 2.1795 SEK	1 SEK = 0.4588 LYD
10 Apr 2024	1 LYD = 2.1778 SEK	1 SEK = 0.4592 LYD
11 Apr 2024	1 LYD = 2.2231 SEK	1 SEK = 0.4498 LYD
12 Apr 2024	1 LYD = 2.2494 SEK	1 SEK = 0.4446 LYD
13 Apr 2024	1 LYD = 2.2515 SEK	1 SEK = 0.4441 LYD
14 Apr 2024	1 LYD = 2.2556 SEK	1 SEK = 0.4433 LYD
15 Apr 2024	1 LYD = 2.2448 SEK	1 SEK = 0.4455 LYD
16 Apr 2024	1 LYD = 2.2629 SEK	1 SEK = 0.4419 LYD
17 Apr 2024	1 LYD = 2.2505 SEK	1 SEK = 0.4443 LYD
18 Apr 2024	1 LYD = 2.2401 SEK	1 SEK = 0.4464 LYD
19 Apr 2024	1 LYD = 2.2431 SEK	1 SEK = 0.4458 LYD
20 Apr 2024	1 LYD = 2.2417 SEK	1 SEK = 0.4461 LYD
21 Apr 2024	1 LYD = 2.2417 SEK	1 SEK = 0.4461 LYD
22 Apr 2024	1 LYD = 2.2355 SEK	1 SEK = 0.4473 LYD
23 Apr 2024	1 LYD = 2.2304 SEK	1 SEK = 0.4483 LYD
24 Apr 2024	1 LYD = 2.2308 SEK	1 SEK = 0.4483 LYD
25 Apr 2024	1 LYD = 2.2316 SEK	1 SEK = 0.4481 LYD
26 Apr 2024	1 LYD = 2.2464 SEK	1 SEK = 0.4451 LYD
27 Apr 2024	1 LYD = 2.2324 SEK	1 SEK = 0.4479 LYD
28 Apr 2024	1 LYD = 2.2324 SEK	1 SEK = 0.4479 LYD
29 Apr 2024	1 LYD = 2.2399 SEK	1 SEK = 0.4464 LYD
30 Apr 2024	1 LYD = 2.25 SEK	1 SEK = 0.4444 LYD

May 2024

Date	LYD-SEK	SEK-LYD
01 May 2024	1 LYD = 2.2561 SEK	1 SEK = 0.4432 LYD
02 May 2024	1 LYD = 2.2406 SEK	1 SEK = 0.4463 LYD
03 May 2024	1 LYD = 2.2235 SEK	1 SEK = 0.4497 LYD
04 May 2024	1 LYD = 2.2209 SEK	1 SEK = 0.4503 LYD
05 May 2024	1 LYD = 2.2209 SEK	1 SEK = 0.4503 LYD
06 May 2024	1 LYD = 2.2143 SEK	1 SEK = 0.4516 LYD
07 May 2024	1 LYD = 2.2351 SEK	1 SEK = 0.4474 LYD
08 May 2024	1 LYD = 2.2501 SEK	1 SEK = 0.4444 LYD
09 May 2024	1 LYD = 2.247 SEK	1 SEK = 0.445 LYD
10 May 2024	1 LYD = 2.23 SEK	1 SEK = 0.4484 LYD
11 May 2024	1 LYD = 2.2348 SEK	1 SEK = 0.4475 LYD
12 May 2024	1 LYD = 2.2367 SEK	1 SEK = 0.4471 LYD
13 May 2024	1 LYD = 2.2305 SEK	1 SEK = 0.4483 LYD
14 May 2024	1 LYD = 2.2372 SEK	1 SEK = 0.447 LYD
15 May 2024	1 LYD = 2.2203 SEK	1 SEK = 0.4504 LYD
16 May 2024	1 LYD = 2.2052 SEK	1 SEK = 0.4535 LYD
17 May 2024	1 LYD = 2.2244 SEK	1 SEK = 0.4496 LYD
18 May 2024	1 LYD = 2.2288 SEK	1 SEK = 0.4487 LYD
19 May 2024	1 LYD = 2.2288 SEK	1 SEK = 0.4487 LYD
20 May 2024	1 LYD = 2.2128 SEK	1 SEK = 0.4519 LYD
21 May 2024	1 LYD = 2.2039 SEK	1 SEK = 0.4537 LYD
22 May 2024	1 LYD = 2.2191 SEK	1 SEK = 0.4506 LYD
23 May 2024	1 LYD = 2.2077 SEK	1 SEK = 0.453 LYD
24 May 2024	1 LYD = 2.2069 SEK	1 SEK = 0.4531 LYD
25 May 2024	1 LYD = 2.2448 SEK	1 SEK = 0.4455 LYD
26 May 2024	1 LYD = 2.2448 SEK	1 SEK = 0.4455 LYD
27 May 2024	1 LYD = 2.1963 SEK	1 SEK = 0.4553 LYD
28 May 2024	1 LYD = 2.1766 SEK	1 SEK = 0.4594 LYD
29 May 2024	1 LYD = 2.1923 SEK	1 SEK = 0.4561 LYD
30 May 2024	1 LYD = 2.1962 SEK	1 SEK = 0.4553 LYD
31 May 2024	1 LYD = 2.1701 SEK	1 SEK = 0.4608 LYD

Jun 2024

Date	LYD-SEK	SEK-LYD
01 Jun 2024	1 LYD = 2.176 SEK	1 SEK = 0.4596 LYD
02 Jun 2024	1 LYD = 2.176 SEK	1 SEK = 0.4596 LYD
03 Jun 2024	1 LYD = 2.1681 SEK	1 SEK = 0.4612 LYD
04 Jun 2024	1 LYD = 2.162 SEK	1 SEK = 0.4625 LYD
05 Jun 2024	1 LYD = 2.156 SEK	1 SEK = 0.4638 LYD
06 Jun 2024	1 LYD = 2.1487 SEK	1 SEK = 0.4654 LYD
07 Jun 2024	1 LYD = 2.1467 SEK	1 SEK = 0.4658 LYD
08 Jun 2024	1 LYD = 2.1758 SEK	1 SEK = 0.4596 LYD
09 Jun 2024	1 LYD = 2.1758 SEK	1 SEK = 0.4596 LYD
10 Jun 2024	1 LYD = 2.1808 SEK	1 SEK = 0.4585 LYD
11 Jun 2024	1 LYD = 2.1492 SEK	1 SEK = 0.4653 LYD
12 Jun 2024	1 LYD = 2.1487 SEK	1 SEK = 0.4654 LYD
13 Jun 2024	1 LYD = 2.1423 SEK	1 SEK = 0.4668 LYD
14 Jun 2024	1 LYD = 2.1757 SEK	1 SEK = 0.4596 LYD
15 Jun 2024	1 LYD = 2.198 SEK	1 SEK = 0.455 LYD
16 Jun 2024	1 LYD = 2.198 SEK	1 SEK = 0.455 LYD
17 Jun 2024	1 LYD = 2.1748 SEK	1 SEK = 0.4598 LYD
18 Jun 2024	1 LYD = 2.1662 SEK	1 SEK = 0.4616 LYD
19 Jun 2024	1 LYD = 2.1518 SEK	1 SEK = 0.4647 LYD
20 Jun 2024	1 LYD = 2.1548 SEK	1 SEK = 0.4641 LYD
21 Jun 2024	1 LYD = 2.1723 SEK	1 SEK = 0.4603 LYD
22 Jun 2024	1 LYD = 2.172 SEK	1 SEK = 0.4604 LYD
23 Jun 2024	1 LYD = 2.172 SEK	1 SEK = 0.4604 LYD
24 Jun 2024	1 LYD = 2.1637 SEK	1 SEK = 0.4622 LYD
25 Jun 2024	1 LYD = 2.1501 SEK	1 SEK = 0.4651 LYD
26 Jun 2024	1 LYD = 2.1742 SEK	1 SEK = 0.4599 LYD
27 Jun 2024	1 LYD = 2.1747 SEK	1 SEK = 0.4598 LYD
28 Jun 2024	1 LYD = 2.1771 SEK	1 SEK = 0.4593 LYD
29 Jun 2024	1 LYD = 2.1766 SEK	1 SEK = 0.4594 LYD
30 Jun 2024	1 LYD = 2.1768 SEK	1 SEK = 0.4594 LYD

Jul 2024

Date	LYD-SEK	SEK-LYD
01 Jul 2024	1 LYD = 2.1711 SEK	1 SEK = 0.4606 LYD
02 Jul 2024	1 LYD = 2.1881 SEK	1 SEK = 0.457 LYD
03 Jul 2024	1 LYD = 2.1706 SEK	1 SEK = 0.4607 LYD
04 Jul 2024	1 LYD = 2.1554 SEK	1 SEK = 0.464 LYD
05 Jul 2024	1 LYD = 2.1545 SEK	1 SEK = 0.4641 LYD
06 Jul 2024	1 LYD = 2.1565 SEK	1 SEK = 0.4637 LYD
07 Jul 2024	1 LYD = 2.1565 SEK	1 SEK = 0.4637 LYD
08 Jul 2024	1 LYD = 2.1612 SEK	1 SEK = 0.4627 LYD
09 Jul 2024	1 LYD = 2.1757 SEK	1 SEK = 0.4596 LYD
10 Jul 2024	1 LYD = 2.1738 SEK	1 SEK = 0.46 LYD
11 Jul 2024	1 LYD = 2.1663 SEK	1 SEK = 0.4616 LYD
12 Jul 2024	1 LYD = 2.1763 SEK	1 SEK = 0.4595 LYD
13 Jul 2024	1 LYD = 2.2014 SEK	1 SEK = 0.4543 LYD
14 Jul 2024	1 LYD = 2.177 SEK	1 SEK = 0.4593 LYD
15 Jul 2024	1 LYD = 2.182 SEK	1 SEK = 0.4583 LYD
16 Jul 2024	1 LYD = 2.1922 SEK	1 SEK = 0.4562 LYD
17 Jul 2024	1 LYD = 2.1772 SEK	1 SEK = 0.4593 LYD
18 Jul 2024	1 LYD = 2.1845 SEK	1 SEK = 0.4578 LYD
19 Jul 2024	1 LYD = 2.2112 SEK	1 SEK = 0.4523 LYD
20 Jul 2024	1 LYD = 2.2161 SEK	1 SEK = 0.4513 LYD
21 Jul 2024	1 LYD = 2.2156 SEK	1 SEK = 0.4513 LYD
22 Jul 2024	1 LYD = 2.2159 SEK	1 SEK = 0.4513 LYD
23 Jul 2024	1 LYD = 2.225 SEK	1 SEK = 0.4494 LYD
24 Jul 2024	1 LYD = 2.2297 SEK	1 SEK = 0.4485 LYD
25 Jul 2024	1 LYD = 2.2428 SEK	1 SEK = 0.4459 LYD
26 Jul 2024	1 LYD = 2.2368 SEK	1 SEK = 0.4471 LYD
27 Jul 2024	1 LYD = 2.2427 SEK	1 SEK = 0.4459 LYD
28 Jul 2024	1 LYD = 2.2413 SEK	1 SEK = 0.4462 LYD
29 Jul 2024	1 LYD = 2.2427 SEK	1 SEK = 0.4459 LYD
30 Jul 2024	1 LYD = 2.2343 SEK	1 SEK = 0.4476 LYD
31 Jul 2024	1 LYD = 2.22 SEK	1 SEK = 0.4504 LYD

Aug 2024

Date	LYD-SEK	SEK-LYD
01 Aug 2024	1 LYD = 2.2109 SEK	1 SEK = 0.4523 LYD
02 Aug 2024	1 LYD = 2.2153 SEK	1 SEK = 0.4514 LYD
03 Aug 2024	1 LYD = 2.2053 SEK	1 SEK = 0.4535 LYD
04 Aug 2024	1 LYD = 2.2053 SEK	1 SEK = 0.4535 LYD
05 Aug 2024	1 LYD = 2.1745 SEK	1 SEK = 0.4599 LYD
06 Aug 2024	1 LYD = 2.2058 SEK	1 SEK = 0.4533 LYD
07 Aug 2024	1 LYD = 2.1795 SEK	1 SEK = 0.4588 LYD
08 Aug 2024	1 LYD = 2.1858 SEK	1 SEK = 0.4575 LYD
09 Aug 2024	1 LYD = 2.1905 SEK	1 SEK = 0.4565 LYD
10 Aug 2024	1 LYD = 2.187 SEK	1 SEK = 0.4572 LYD
11 Aug 2024	1 LYD = 2.1914 SEK	1 SEK = 0.4563 LYD
12 Aug 2024	1 LYD = 2.1908 SEK	1 SEK = 0.4564 LYD
13 Aug 2024	1 LYD = 2.1908 SEK	1 SEK = 0.4565 LYD
14 Aug 2024	1 LYD = 2.1691 SEK	1 SEK = 0.461 LYD
15 Aug 2024	1 LYD = 2.1813 SEK	1 SEK = 0.4584 LYD
16 Aug 2024	1 LYD = 2.1921 SEK	1 SEK = 0.4562 LYD
17 Aug 2024	1 LYD = 2.1872 SEK	1 SEK = 0.4572 LYD
18 Aug 2024	1 LYD = 2.2194 SEK	1 SEK = 0.4506 LYD
19 Aug 2024	1 LYD = 2.171 SEK	1 SEK = 0.4606 LYD
20 Aug 2024	1 LYD = 2.1492 SEK	1 SEK = 0.4653 LYD
21 Aug 2024	1 LYD = 2.14 SEK	1 SEK = 0.4673 LYD
22 Aug 2024	1 LYD = 2.1391 SEK	1 SEK = 0.4675 LYD
23 Aug 2024	1 LYD = 2.1509 SEK	1 SEK = 0.4649 LYD
24 Aug 2024	1 LYD = 2.1466 SEK	1 SEK = 0.4658 LYD
25 Aug 2024	1 LYD = 2.1474 SEK	1 SEK = 0.4657 LYD
26 Aug 2024	1 LYD = 2.1446 SEK	1 SEK = 0.4663 LYD
27 Aug 2024	1 LYD = 2.1417 SEK	1 SEK = 0.4669 LYD
28 Aug 2024	1 LYD = 2.143 SEK	1 SEK = 0.4666 LYD
29 Aug 2024	1 LYD = 2.1478 SEK	1 SEK = 0.4656 LYD
30 Aug 2024	1 LYD = 2.1486 SEK	1 SEK = 0.4654 LYD
31 Aug 2024	1 LYD = 2.1815 SEK	1 SEK = 0.4584 LYD

Sep 2024

Date	LYD-SEK	SEK-LYD
01 Sep 2024	1 LYD = 2.1551 SEK	1 SEK = 0.464 LYD
02 Sep 2024	1 LYD = 2.1564 SEK	1 SEK = 0.4637 LYD
03 Sep 2024	1 LYD = 2.1638 SEK	1 SEK = 0.4621 LYD
04 Sep 2024	1 LYD = 2.1685 SEK	1 SEK = 0.4612 LYD
05 Sep 2024	1 LYD = 2.1509 SEK	1 SEK = 0.4649 LYD
06 Sep 2024	1 LYD = 2.1502 SEK	1 SEK = 0.4651 LYD
07 Sep 2024	1 LYD = 2.1617 SEK	1 SEK = 0.4626 LYD
08 Sep 2024	1 LYD = 2.1617 SEK	1 SEK = 0.4626 LYD
09 Sep 2024	1 LYD = 2.1797 SEK	1 SEK = 0.4588 LYD
10 Sep 2024	1 LYD = 2.1745 SEK	1 SEK = 0.4599 LYD
11 Sep 2024	1 LYD = 2.171 SEK	1 SEK = 0.4606 LYD
12 Sep 2024	1 LYD = 2.1741 SEK	1 SEK = 0.46 LYD
13 Sep 2024	1 LYD = 2.1518 SEK	1 SEK = 0.4647 LYD
14 Sep 2024	1 LYD = 2.1426 SEK	1 SEK = 0.4667 LYD
15 Sep 2024	1 LYD = 2.1446 SEK	1 SEK = 0.4663 LYD
16 Sep 2024	1 LYD = 2.1302 SEK	1 SEK = 0.4694 LYD
17 Sep 2024	1 LYD = 2.1294 SEK	1 SEK = 0.4696 LYD
18 Sep 2024	1 LYD = 2.1383 SEK	1 SEK = 0.4677 LYD
19 Sep 2024	1 LYD = 2.1277 SEK	1 SEK = 0.47 LYD
20 Sep 2024	1 LYD = 2.1452 SEK	1 SEK = 0.4662 LYD
21 Sep 2024	1 LYD = 2.1453 SEK	1 SEK = 0.4661 LYD
22 Sep 2024	1 LYD = 2.1453 SEK	1 SEK = 0.4661 LYD
23 Sep 2024	1 LYD = 2.1544 SEK	1 SEK = 0.4642 LYD
24 Sep 2024	1 LYD = 2.1366 SEK	1 SEK = 0.468 LYD
25 Sep 2024	1 LYD = 2.1266 SEK	1 SEK = 0.4702 LYD
26 Sep 2024	1 LYD = 2.1371 SEK	1 SEK = 0.4679 LYD
27 Sep 2024	1 LYD = 2.13 SEK	1 SEK = 0.4695 LYD
28 Sep 2024	1 LYD = 2.1286 SEK	1 SEK = 0.4698 LYD
29 Sep 2024	1 LYD = 2.1286 SEK	1 SEK = 0.4698 LYD
30 Sep 2024	1 LYD = 2.1304 SEK	1 SEK = 0.4694 LYD

Oct 2024

Date	LYD-SEK	SEK-LYD
01 Oct 2024	1 LYD = 2.1587 SEK	1 SEK = 0.4632 LYD
02 Oct 2024	1 LYD = 2.1621 SEK	1 SEK = 0.4625 LYD
03 Oct 2024	1 LYD = 2.1637 SEK	1 SEK = 0.4622 LYD
04 Oct 2024	1 LYD = 2.1568 SEK	1 SEK = 0.4637 LYD
05 Oct 2024	1 LYD = 2.1651 SEK	1 SEK = 0.4619 LYD
06 Oct 2024	1 LYD = 2.1651 SEK	1 SEK = 0.4619 LYD
07 Oct 2024	1 LYD = 2.1712 SEK	1 SEK = 0.4606 LYD
08 Oct 2024	1 LYD = 2.1607 SEK	1 SEK = 0.4628 LYD
09 Oct 2024	1 LYD = 2.1686 SEK	1 SEK = 0.4611 LYD
10 Oct 2024	1 LYD = 2.1713 SEK	1 SEK = 0.4606 LYD
11 Oct 2024	1 LYD = 2.1672 SEK	1 SEK = 0.4614 LYD
12 Oct 2024	1 LYD = 2.1693 SEK	1 SEK = 0.461 LYD
13 Oct 2024	1 LYD = 2.163 SEK	1 SEK = 0.4623 LYD
14 Oct 2024	1 LYD = 2.1741 SEK	1 SEK = 0.46 LYD
15 Oct 2024	1 LYD = 2.1609 SEK	1 SEK = 0.4628 LYD
16 Oct 2024	1 LYD = 2.1677 SEK	1 SEK = 0.4613 LYD
17 Oct 2024	1 LYD = 2.1879 SEK	1 SEK = 0.4571 LYD
18 Oct 2024	1 LYD = 2.1871 SEK	1 SEK = 0.4572 LYD
19 Oct 2024	1 LYD = 2.1931 SEK	1 SEK = 0.456 LYD
20 Oct 2024	1 LYD = 2.1931 SEK	1 SEK = 0.456 LYD
21 Oct 2024	1 LYD = 2.1876 SEK	1 SEK = 0.4571 LYD
22 Oct 2024	1 LYD = 2.1902 SEK	1 SEK = 0.4566 LYD
23 Oct 2024	1 LYD = 2.2014 SEK	1 SEK = 0.4543 LYD
24 Oct 2024	1 LYD = 2.1942 SEK	1 SEK = 0.4557 LYD
25 Oct 2024	1 LYD = 2.1958 SEK	1 SEK = 0.4554 LYD
26 Oct 2024	1 LYD = 2.2003 SEK	1 SEK = 0.4545 LYD
27 Oct 2024	1 LYD = 2.2003 SEK	1 SEK = 0.4545 LYD
28 Oct 2024	1 LYD = 2.2022 SEK	1 SEK = 0.4541 LYD
29 Oct 2024	1 LYD = 2.2145 SEK	1 SEK = 0.4516 LYD
30 Oct 2024	1 LYD = 2.2147 SEK	1 SEK = 0.4515 LYD
31 Oct 2024	1 LYD = 2.2195 SEK	1 SEK = 0.4506 LYD

Nov 2024

Date	LYD-SEK	SEK-LYD
01 Nov 2024	1 LYD = 2.2148 SEK	1 SEK = 0.4515 LYD
02 Nov 2024	1 LYD = 2.1991 SEK	1 SEK = 0.4547 LYD
03 Nov 2024	1 LYD = 2.2026 SEK	1 SEK = 0.454 LYD
04 Nov 2024	1 LYD = 2.2193 SEK	1 SEK = 0.4506 LYD
05 Nov 2024	1 LYD = 2.2234 SEK	1 SEK = 0.4498 LYD
06 Nov 2024	1 LYD = 2.2469 SEK	1 SEK = 0.4451 LYD
07 Nov 2024	1 LYD = 2.2203 SEK	1 SEK = 0.4504 LYD
08 Nov 2024	1 LYD = 2.2185 SEK	1 SEK = 0.4507 LYD
09 Nov 2024	1 LYD = 2.2159 SEK	1 SEK = 0.4513 LYD
10 Nov 2024	1 LYD = 2.2159 SEK	1 SEK = 0.4513 LYD
11 Nov 2024	1 LYD = 2.2423 SEK	1 SEK = 0.446 LYD
12 Nov 2024	1 LYD = 2.2423 SEK	1 SEK = 0.446 LYD
13 Nov 2024	1 LYD = 2.249 SEK	1 SEK = 0.4447 LYD
14 Nov 2024	1 LYD = 2.2554 SEK	1 SEK = 0.4434 LYD
15 Nov 2024	1 LYD = 2.2394 SEK	1 SEK = 0.4466 LYD
16 Nov 2024	1 LYD = 2.2411 SEK	1 SEK = 0.4462 LYD
17 Nov 2024	1 LYD = 2.2411 SEK	1 SEK = 0.4462 LYD
18 Nov 2024	1 LYD = 2.2504 SEK	1 SEK = 0.4444 LYD
19 Nov 2024	1 LYD = 2.2453 SEK	1 SEK = 0.4454 LYD
20 Nov 2024	1 LYD = 2.2523 SEK	1 SEK = 0.444 LYD
21 Nov 2024	1 LYD = 2.2565 SEK	1 SEK = 0.4432 LYD
22 Nov 2024	1 LYD = 2.2694 SEK	1 SEK = 0.4407 LYD
23 Nov 2024	1 LYD = 2.2605 SEK	1 SEK = 0.4424 LYD
24 Nov 2024	1 LYD = 2.2605 SEK	1 SEK = 0.4424 LYD
25 Nov 2024	1 LYD = 2.2385 SEK	1 SEK = 0.4467 LYD
26 Nov 2024	1 LYD = 2.2459 SEK	1 SEK = 0.4453 LYD
27 Nov 2024	1 LYD = 2.2369 SEK	1 SEK = 0.447 LYD
28 Nov 2024	1 LYD = 2.2434 SEK	1 SEK = 0.4458 LYD
29 Nov 2024	1 LYD = 2.227 SEK	1 SEK = 0.449 LYD
30 Nov 2024	1 LYD = 2.2316 SEK	1 SEK = 0.4481 LYD

Dec 2024

Date	LYD-SEK	SEK-LYD
01 Dec 2024	1 LYD = 2.2316 SEK	1 SEK = 0.4481 LYD
02 Dec 2024	1 LYD = 2.2549 SEK	1 SEK = 0.4435 LYD
03 Dec 2024	1 LYD = 2.2552 SEK	1 SEK = 0.4434 LYD
04 Dec 2024	1 LYD = 2.2557 SEK	1 SEK = 0.4433 LYD
05 Dec 2024	1 LYD = 2.2388 SEK	1 SEK = 0.4467 LYD
06 Dec 2024	1 LYD = 2.2299 SEK	1 SEK = 0.4485 LYD
07 Dec 2024	1 LYD = 2.2394 SEK	1 SEK = 0.4465 LYD
08 Dec 2024	1 LYD = 2.2396 SEK	1 SEK = 0.4465 LYD
09 Dec 2024	1 LYD = 2.2371 SEK	1 SEK = 0.447 LYD
10 Dec 2024	1 LYD = 2.247 SEK	1 SEK = 0.445 LYD
11 Dec 2024	1 LYD = 2.2506 SEK	1 SEK = 0.4443 LYD
12 Dec 2024	1 LYD = 2.2409 SEK	1 SEK = 0.4462 LYD
13 Dec 2024	1 LYD = 2.2461 SEK	1 SEK = 0.4452 LYD
14 Dec 2024	1 LYD = 2.2517 SEK	1 SEK = 0.4441 LYD
15 Dec 2024	1 LYD = 2.2519 SEK	1 SEK = 0.4441 LYD
16 Dec 2024	1 LYD = 2.2307 SEK	1 SEK = 0.4483 LYD
17 Dec 2024	1 LYD = 2.2324 SEK	1 SEK = 0.448 LYD
18 Dec 2024	1 LYD = 2.2369 SEK	1 SEK = 0.4471 LYD
19 Dec 2024	1 LYD = 2.2545 SEK	1 SEK = 0.4436 LYD
20 Dec 2024	1 LYD = 2.2481 SEK	1 SEK = 0.4448 LYD
21 Dec 2024	1 LYD = 2.2544 SEK	1 SEK = 0.4436 LYD
22 Dec 2024	1 LYD = 2.255 SEK	1 SEK = 0.4435 LYD

LYD-SEK and SEK-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News