currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-SDG and SDG-LYD exchange rates - 2024

LYD-SDG and SDG-LYD exchange rates - 2024

LYD-SDG and SDG-LYD exchange rates

Check below the exchange rates for LYD-SDG and SDG-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 123.823 SDG
1 SDG = 0.0081 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-SDGSDG-LYD
01 Jan 2024 1 LYD = 125.774 SDG 1 SDG = 0.008 LYD
02 Jan 2024 1 LYD = 126.0852 SDG 1 SDG = 0.0079 LYD
03 Jan 2024 1 LYD = 125.4524 SDG 1 SDG = 0.008 LYD
04 Jan 2024 1 LYD = 125.3399 SDG 1 SDG = 0.008 LYD
05 Jan 2024 1 LYD = 125.1926 SDG 1 SDG = 0.008 LYD
06 Jan 2024 1 LYD = 125.6882 SDG 1 SDG = 0.008 LYD
07 Jan 2024 1 LYD = 125.6882 SDG 1 SDG = 0.008 LYD
08 Jan 2024 1 LYD = 125.2554 SDG 1 SDG = 0.008 LYD
09 Jan 2024 1 LYD = 125.3093 SDG 1 SDG = 0.008 LYD
10 Jan 2024 1 LYD = 125.0765 SDG 1 SDG = 0.008 LYD
11 Jan 2024 1 LYD = 125.087 SDG 1 SDG = 0.008 LYD
12 Jan 2024 1 LYD = 125.2867 SDG 1 SDG = 0.008 LYD
13 Jan 2024 1 LYD = 125.5289 SDG 1 SDG = 0.008 LYD
14 Jan 2024 1 LYD = 125.5289 SDG 1 SDG = 0.008 LYD
15 Jan 2024 1 LYD = 125.3553 SDG 1 SDG = 0.008 LYD
16 Jan 2024 1 LYD = 124.9145 SDG 1 SDG = 0.008 LYD
17 Jan 2024 1 LYD = 124.5404 SDG 1 SDG = 0.008 LYD
18 Jan 2024 1 LYD = 124.7935 SDG 1 SDG = 0.008 LYD
19 Jan 2024 1 LYD = 124.725 SDG 1 SDG = 0.008 LYD
20 Jan 2024 1 LYD = 125.1234 SDG 1 SDG = 0.008 LYD
21 Jan 2024 1 LYD = 125.1234 SDG 1 SDG = 0.008 LYD
22 Jan 2024 1 LYD = 124.845 SDG 1 SDG = 0.008 LYD
23 Jan 2024 1 LYD = 124.9264 SDG 1 SDG = 0.008 LYD
24 Jan 2024 1 LYD = 124.7207 SDG 1 SDG = 0.008 LYD
25 Jan 2024 1 LYD = 124.7127 SDG 1 SDG = 0.008 LYD
26 Jan 2024 1 LYD = 124.7731 SDG 1 SDG = 0.008 LYD
27 Jan 2024 1 LYD = 124.6815 SDG 1 SDG = 0.008 LYD
28 Jan 2024 1 LYD = 124.6815 SDG 1 SDG = 0.008 LYD
29 Jan 2024 1 LYD = 124.6497 SDG 1 SDG = 0.008 LYD
30 Jan 2024 1 LYD = 124.5519 SDG 1 SDG = 0.008 LYD
31 Jan 2024 1 LYD = 124.4752 SDG 1 SDG = 0.008 LYD

Feb 2024

DateLYD-SDGSDG-LYD
01 Feb 2024 1 LYD = 124.5045 SDG 1 SDG = 0.008 LYD
02 Feb 2024 1 LYD = 124.4487 SDG 1 SDG = 0.008 LYD
03 Feb 2024 1 LYD = 124.4557 SDG 1 SDG = 0.008 LYD
04 Feb 2024 1 LYD = 124.4557 SDG 1 SDG = 0.008 LYD
05 Feb 2024 1 LYD = 124.3667 SDG 1 SDG = 0.008 LYD
06 Feb 2024 1 LYD = 123.9006 SDG 1 SDG = 0.0081 LYD
07 Feb 2024 1 LYD = 124.1596 SDG 1 SDG = 0.0081 LYD
08 Feb 2024 1 LYD = 124.0815 SDG 1 SDG = 0.0081 LYD
09 Feb 2024 1 LYD = 124.2855 SDG 1 SDG = 0.008 LYD
10 Feb 2024 1 LYD = 124.394 SDG 1 SDG = 0.008 LYD
11 Feb 2024 1 LYD = 124.394 SDG 1 SDG = 0.008 LYD
12 Feb 2024 1 LYD = 124.2722 SDG 1 SDG = 0.008 LYD
13 Feb 2024 1 LYD = 124.1356 SDG 1 SDG = 0.0081 LYD
14 Feb 2024 1 LYD = 123.8993 SDG 1 SDG = 0.0081 LYD
15 Feb 2024 1 LYD = 123.9866 SDG 1 SDG = 0.0081 LYD
16 Feb 2024 1 LYD = 123.9059 SDG 1 SDG = 0.0081 LYD
17 Feb 2024 1 LYD = 123.789 SDG 1 SDG = 0.0081 LYD
18 Feb 2024 1 LYD = 123.9434 SDG 1 SDG = 0.0081 LYD
19 Feb 2024 1 LYD = 124.1744 SDG 1 SDG = 0.0081 LYD
20 Feb 2024 1 LYD = 124.0783 SDG 1 SDG = 0.0081 LYD
21 Feb 2024 1 LYD = 124.317 SDG 1 SDG = 0.008 LYD
22 Feb 2024 1 LYD = 124.3448 SDG 1 SDG = 0.008 LYD
23 Feb 2024 1 LYD = 124.3926 SDG 1 SDG = 0.008 LYD
24 Feb 2024 1 LYD = 124.5266 SDG 1 SDG = 0.008 LYD
25 Feb 2024 1 LYD = 124.5266 SDG 1 SDG = 0.008 LYD
26 Feb 2024 1 LYD = 124.346 SDG 1 SDG = 0.008 LYD
27 Feb 2024 1 LYD = 124.4043 SDG 1 SDG = 0.008 LYD
28 Feb 2024 1 LYD = 124.3459 SDG 1 SDG = 0.008 LYD
29 Feb 2024 1 LYD = 124.3469 SDG 1 SDG = 0.008 LYD

Mar 2024

DateLYD-SDGSDG-LYD
01 Mar 2024 1 LYD = 124.4903 SDG 1 SDG = 0.008 LYD
02 Mar 2024 1 LYD = 124.8528 SDG 1 SDG = 0.008 LYD
03 Mar 2024 1 LYD = 124.8528 SDG 1 SDG = 0.008 LYD
04 Mar 2024 1 LYD = 124.3532 SDG 1 SDG = 0.008 LYD
05 Mar 2024 1 LYD = 124.3873 SDG 1 SDG = 0.008 LYD
06 Mar 2024 1 LYD = 124.5107 SDG 1 SDG = 0.008 LYD
07 Mar 2024 1 LYD = 124.7974 SDG 1 SDG = 0.008 LYD
08 Mar 2024 1 LYD = 124.7533 SDG 1 SDG = 0.008 LYD
09 Mar 2024 1 LYD = 125.1271 SDG 1 SDG = 0.008 LYD
10 Mar 2024 1 LYD = 125.1271 SDG 1 SDG = 0.008 LYD
11 Mar 2024 1 LYD = 125.2847 SDG 1 SDG = 0.008 LYD
12 Mar 2024 1 LYD = 125.0756 SDG 1 SDG = 0.008 LYD
13 Mar 2024 1 LYD = 121.9544 SDG 1 SDG = 0.0082 LYD
14 Mar 2024 1 LYD = 121.8415 SDG 1 SDG = 0.0082 LYD
15 Mar 2024 1 LYD = 87.2571 SDG 1 SDG = 0.0115 LYD
16 Mar 2024 1 LYD = 121.8606 SDG 1 SDG = 0.0082 LYD
17 Mar 2024 1 LYD = 121.8606 SDG 1 SDG = 0.0082 LYD
18 Mar 2024 1 LYD = 121.5808 SDG 1 SDG = 0.0082 LYD
19 Mar 2024 1 LYD = 121.5648 SDG 1 SDG = 0.0082 LYD
20 Mar 2024 1 LYD = 121.4326 SDG 1 SDG = 0.0082 LYD
21 Mar 2024 1 LYD = 121.7068 SDG 1 SDG = 0.0082 LYD
22 Mar 2024 1 LYD = 121.7866 SDG 1 SDG = 0.0082 LYD
23 Mar 2024 1 LYD = 122.27 SDG 1 SDG = 0.0082 LYD
24 Mar 2024 1 LYD = 122.27 SDG 1 SDG = 0.0082 LYD
25 Mar 2024 1 LYD = 121.1406 SDG 1 SDG = 0.0083 LYD
26 Mar 2024 1 LYD = 124.3293 SDG 1 SDG = 0.008 LYD
27 Mar 2024 1 LYD = 124.1546 SDG 1 SDG = 0.0081 LYD
28 Mar 2024 1 LYD = 124.2132 SDG 1 SDG = 0.0081 LYD
29 Mar 2024 1 LYD = 124.2247 SDG 1 SDG = 0.008 LYD
30 Mar 2024 1 LYD = 124.386 SDG 1 SDG = 0.008 LYD
31 Mar 2024 1 LYD = 124.386 SDG 1 SDG = 0.008 LYD

Apr 2024

DateLYD-SDGSDG-LYD
01 Apr 2024 1 LYD = 124.2736 SDG 1 SDG = 0.008 LYD
02 Apr 2024 1 LYD = 123.9882 SDG 1 SDG = 0.0081 LYD
03 Apr 2024 1 LYD = 120.792 SDG 1 SDG = 0.0083 LYD
04 Apr 2024 1 LYD = 120.8974 SDG 1 SDG = 0.0083 LYD
05 Apr 2024 1 LYD = 121.1926 SDG 1 SDG = 0.0083 LYD
06 Apr 2024 1 LYD = 121.3554 SDG 1 SDG = 0.0082 LYD
07 Apr 2024 1 LYD = 121.3554 SDG 1 SDG = 0.0082 LYD
08 Apr 2024 1 LYD = 121.1307 SDG 1 SDG = 0.0083 LYD
09 Apr 2024 1 LYD = 121.1651 SDG 1 SDG = 0.0083 LYD
10 Apr 2024 1 LYD = 121.029 SDG 1 SDG = 0.0083 LYD
11 Apr 2024 1 LYD = 121.2275 SDG 1 SDG = 0.0082 LYD
12 Apr 2024 1 LYD = 121.2996 SDG 1 SDG = 0.0082 LYD
13 Apr 2024 1 LYD = 121.3156 SDG 1 SDG = 0.0082 LYD
14 Apr 2024 1 LYD = 121.533 SDG 1 SDG = 0.0082 LYD
15 Apr 2024 1 LYD = 121.2833 SDG 1 SDG = 0.0082 LYD
16 Apr 2024 1 LYD = 121.2977 SDG 1 SDG = 0.0082 LYD
17 Apr 2024 1 LYD = 120.1745 SDG 1 SDG = 0.0083 LYD
18 Apr 2024 1 LYD = 120.4109 SDG 1 SDG = 0.0083 LYD
19 Apr 2024 1 LYD = 120.0923 SDG 1 SDG = 0.0083 LYD
20 Apr 2024 1 LYD = 120.3641 SDG 1 SDG = 0.0083 LYD
21 Apr 2024 1 LYD = 120.3641 SDG 1 SDG = 0.0083 LYD
22 Apr 2024 1 LYD = 120.0826 SDG 1 SDG = 0.0083 LYD
23 Apr 2024 1 LYD = 120.1948 SDG 1 SDG = 0.0083 LYD
24 Apr 2024 1 LYD = 120.0351 SDG 1 SDG = 0.0083 LYD
25 Apr 2024 1 LYD = 120.4113 SDG 1 SDG = 0.0083 LYD
26 Apr 2024 1 LYD = 120.5009 SDG 1 SDG = 0.0083 LYD
27 Apr 2024 1 LYD = 120.1357 SDG 1 SDG = 0.0083 LYD
28 Apr 2024 1 LYD = 120.1357 SDG 1 SDG = 0.0083 LYD
29 Apr 2024 1 LYD = 120.43 SDG 1 SDG = 0.0083 LYD
30 Apr 2024 1 LYD = 120.2707 SDG 1 SDG = 0.0083 LYD

May 2024

DateLYD-SDGSDG-LYD
01 May 2024 1 LYD = 120.3409 SDG 1 SDG = 0.0083 LYD
02 May 2024 1 LYD = 117.1075 SDG 1 SDG = 0.0085 LYD
03 May 2024 1 LYD = 122.9795 SDG 1 SDG = 0.0081 LYD
04 May 2024 1 LYD = 123.6294 SDG 1 SDG = 0.0081 LYD
05 May 2024 1 LYD = 123.6294 SDG 1 SDG = 0.0081 LYD
06 May 2024 1 LYD = 123.2773 SDG 1 SDG = 0.0081 LYD
07 May 2024 1 LYD = 123.8249 SDG 1 SDG = 0.0081 LYD
08 May 2024 1 LYD = 123.778 SDG 1 SDG = 0.0081 LYD
09 May 2024 1 LYD = 123.6398 SDG 1 SDG = 0.0081 LYD
10 May 2024 1 LYD = 123.6317 SDG 1 SDG = 0.0081 LYD
11 May 2024 1 LYD = 123.6317 SDG 1 SDG = 0.0081 LYD
12 May 2024 1 LYD = 123.7384 SDG 1 SDG = 0.0081 LYD
13 May 2024 1 LYD = 123.6681 SDG 1 SDG = 0.0081 LYD
14 May 2024 1 LYD = 123.7713 SDG 1 SDG = 0.0081 LYD
15 May 2024 1 LYD = 123.7893 SDG 1 SDG = 0.0081 LYD
16 May 2024 1 LYD = 123.9684 SDG 1 SDG = 0.0081 LYD
17 May 2024 1 LYD = 124.3483 SDG 1 SDG = 0.008 LYD
18 May 2024 1 LYD = 124.9919 SDG 1 SDG = 0.008 LYD
19 May 2024 1 LYD = 124.9919 SDG 1 SDG = 0.008 LYD
20 May 2024 1 LYD = 124.2665 SDG 1 SDG = 0.008 LYD
21 May 2024 1 LYD = 124.2566 SDG 1 SDG = 0.008 LYD
22 May 2024 1 LYD = 124.113 SDG 1 SDG = 0.0081 LYD
23 May 2024 1 LYD = 124.1957 SDG 1 SDG = 0.0081 LYD
24 May 2024 1 LYD = 123.9721 SDG 1 SDG = 0.0081 LYD
25 May 2024 1 LYD = 124.1758 SDG 1 SDG = 0.0081 LYD
26 May 2024 1 LYD = 124.1758 SDG 1 SDG = 0.0081 LYD
27 May 2024 1 LYD = 124.0392 SDG 1 SDG = 0.0081 LYD
28 May 2024 1 LYD = 124.1388 SDG 1 SDG = 0.0081 LYD
29 May 2024 1 LYD = 124.1127 SDG 1 SDG = 0.0081 LYD
30 May 2024 1 LYD = 124.1149 SDG 1 SDG = 0.0081 LYD
31 May 2024 1 LYD = 123.9249 SDG 1 SDG = 0.0081 LYD

Jun 2024

DateLYD-SDGSDG-LYD
01 Jun 2024 1 LYD = 123.962 SDG 1 SDG = 0.0081 LYD
02 Jun 2024 1 LYD = 123.962 SDG 1 SDG = 0.0081 LYD
03 Jun 2024 1 LYD = 123.9502 SDG 1 SDG = 0.0081 LYD
04 Jun 2024 1 LYD = 121.0074 SDG 1 SDG = 0.0083 LYD
05 Jun 2024 1 LYD = 121.2365 SDG 1 SDG = 0.0082 LYD
06 Jun 2024 1 LYD = 121.107 SDG 1 SDG = 0.0083 LYD
07 Jun 2024 1 LYD = 121.2095 SDG 1 SDG = 0.0083 LYD
08 Jun 2024 1 LYD = 120.4 SDG 1 SDG = 0.0083 LYD
09 Jun 2024 1 LYD = 120.4 SDG 1 SDG = 0.0083 LYD
10 Jun 2024 1 LYD = 121.2927 SDG 1 SDG = 0.0082 LYD
11 Jun 2024 1 LYD = 120.1709 SDG 1 SDG = 0.0083 LYD
12 Jun 2024 1 LYD = 120.6881 SDG 1 SDG = 0.0083 LYD
13 Jun 2024 1 LYD = 120.6312 SDG 1 SDG = 0.0083 LYD
14 Jun 2024 1 LYD = 120.8869 SDG 1 SDG = 0.0083 LYD
15 Jun 2024 1 LYD = 121.1485 SDG 1 SDG = 0.0083 LYD
16 Jun 2024 1 LYD = 121.1485 SDG 1 SDG = 0.0083 LYD
17 Jun 2024 1 LYD = 120.8815 SDG 1 SDG = 0.0083 LYD
18 Jun 2024 1 LYD = 120.8381 SDG 1 SDG = 0.0083 LYD
19 Jun 2024 1 LYD = 123.9477 SDG 1 SDG = 0.0081 LYD
20 Jun 2024 1 LYD = 123.9699 SDG 1 SDG = 0.0081 LYD
21 Jun 2024 1 LYD = 123.992 SDG 1 SDG = 0.0081 LYD
22 Jun 2024 1 LYD = 124.2334 SDG 1 SDG = 0.008 LYD
23 Jun 2024 1 LYD = 124.2334 SDG 1 SDG = 0.008 LYD
24 Jun 2024 1 LYD = 123.9605 SDG 1 SDG = 0.0081 LYD
25 Jun 2024 1 LYD = 123.3074 SDG 1 SDG = 0.0081 LYD
26 Jun 2024 1 LYD = 123.4876 SDG 1 SDG = 0.0081 LYD
27 Jun 2024 1 LYD = 123.3202 SDG 1 SDG = 0.0081 LYD
28 Jun 2024 1 LYD = 123.2741 SDG 1 SDG = 0.0081 LYD
29 Jun 2024 1 LYD = 123.2741 SDG 1 SDG = 0.0081 LYD
30 Jun 2024 1 LYD = 123.3944 SDG 1 SDG = 0.0081 LYD

Jul 2024

DateLYD-SDGSDG-LYD
01 Jul 2024 1 LYD = 123.2767 SDG 1 SDG = 0.0081 LYD
02 Jul 2024 1 LYD = 123.5873 SDG 1 SDG = 0.0081 LYD
03 Jul 2024 1 LYD = 123.3781 SDG 1 SDG = 0.0081 LYD
04 Jul 2024 1 LYD = 123.3576 SDG 1 SDG = 0.0081 LYD
05 Jul 2024 1 LYD = 123.3879 SDG 1 SDG = 0.0081 LYD
06 Jul 2024 1 LYD = 123.7169 SDG 1 SDG = 0.0081 LYD
07 Jul 2024 1 LYD = 123.7169 SDG 1 SDG = 0.0081 LYD
08 Jul 2024 1 LYD = 123.675 SDG 1 SDG = 0.0081 LYD
09 Jul 2024 1 LYD = 123.7926 SDG 1 SDG = 0.0081 LYD
10 Jul 2024 1 LYD = 123.9005 SDG 1 SDG = 0.0081 LYD
11 Jul 2024 1 LYD = 123.7931 SDG 1 SDG = 0.0081 LYD
12 Jul 2024 1 LYD = 123.9264 SDG 1 SDG = 0.0081 LYD
13 Jul 2024 1 LYD = 124.1062 SDG 1 SDG = 0.0081 LYD
14 Jul 2024 1 LYD = 124.2678 SDG 1 SDG = 0.008 LYD
15 Jul 2024 1 LYD = 123.9514 SDG 1 SDG = 0.0081 LYD
16 Jul 2024 1 LYD = 124.3077 SDG 1 SDG = 0.008 LYD
17 Jul 2024 1 LYD = 124.3353 SDG 1 SDG = 0.008 LYD
18 Jul 2024 1 LYD = 122.5382 SDG 1 SDG = 0.0082 LYD
19 Jul 2024 1 LYD = 122.7979 SDG 1 SDG = 0.0081 LYD
20 Jul 2024 1 LYD = 121.5931 SDG 1 SDG = 0.0082 LYD
21 Jul 2024 1 LYD = 121.5931 SDG 1 SDG = 0.0082 LYD
22 Jul 2024 1 LYD = 121.4876 SDG 1 SDG = 0.0082 LYD
23 Jul 2024 1 LYD = 121.2931 SDG 1 SDG = 0.0082 LYD
24 Jul 2024 1 LYD = 121.227 SDG 1 SDG = 0.0082 LYD
25 Jul 2024 1 LYD = 121.1478 SDG 1 SDG = 0.0083 LYD
26 Jul 2024 1 LYD = 121.2817 SDG 1 SDG = 0.0082 LYD
27 Jul 2024 1 LYD = 121.4504 SDG 1 SDG = 0.0082 LYD
28 Jul 2024 1 LYD = 121.4504 SDG 1 SDG = 0.0082 LYD
29 Jul 2024 1 LYD = 121.2379 SDG 1 SDG = 0.0082 LYD
30 Jul 2024 1 LYD = 124.0152 SDG 1 SDG = 0.0081 LYD
31 Jul 2024 1 LYD = 124.5364 SDG 1 SDG = 0.008 LYD

Aug 2024

DateLYD-SDGSDG-LYD
01 Aug 2024 1 LYD = 124.5176 SDG 1 SDG = 0.008 LYD
02 Aug 2024 1 LYD = 124.6214 SDG 1 SDG = 0.008 LYD
03 Aug 2024 1 LYD = 125.6806 SDG 1 SDG = 0.008 LYD
04 Aug 2024 1 LYD = 125.6806 SDG 1 SDG = 0.008 LYD
05 Aug 2024 1 LYD = 124.593 SDG 1 SDG = 0.008 LYD
06 Aug 2024 1 LYD = 125.2737 SDG 1 SDG = 0.008 LYD
07 Aug 2024 1 LYD = 125.3255 SDG 1 SDG = 0.008 LYD
08 Aug 2024 1 LYD = 125.0184 SDG 1 SDG = 0.008 LYD
09 Aug 2024 1 LYD = 125.1162 SDG 1 SDG = 0.008 LYD
10 Aug 2024 1 LYD = 125.0428 SDG 1 SDG = 0.008 LYD
11 Aug 2024 1 LYD = 125.2607 SDG 1 SDG = 0.008 LYD
12 Aug 2024 1 LYD = 125.1636 SDG 1 SDG = 0.008 LYD
13 Aug 2024 1 LYD = 125.1129 SDG 1 SDG = 0.008 LYD
14 Aug 2024 1 LYD = 125.1408 SDG 1 SDG = 0.008 LYD
15 Aug 2024 1 LYD = 125.4635 SDG 1 SDG = 0.008 LYD
16 Aug 2024 1 LYD = 125.5107 SDG 1 SDG = 0.008 LYD
17 Aug 2024 1 LYD = 126.0041 SDG 1 SDG = 0.0079 LYD
18 Aug 2024 1 LYD = 126.0041 SDG 1 SDG = 0.0079 LYD
19 Aug 2024 1 LYD = 125.5146 SDG 1 SDG = 0.008 LYD
20 Aug 2024 1 LYD = 125.8904 SDG 1 SDG = 0.0079 LYD
21 Aug 2024 1 LYD = 125.7539 SDG 1 SDG = 0.008 LYD
22 Aug 2024 1 LYD = 125.7566 SDG 1 SDG = 0.008 LYD
23 Aug 2024 1 LYD = 125.8207 SDG 1 SDG = 0.0079 LYD
24 Aug 2024 1 LYD = 126.8715 SDG 1 SDG = 0.0079 LYD
25 Aug 2024 1 LYD = 126.8715 SDG 1 SDG = 0.0079 LYD
26 Aug 2024 1 LYD = 126.3487 SDG 1 SDG = 0.0079 LYD
27 Aug 2024 1 LYD = 126.371 SDG 1 SDG = 0.0079 LYD
28 Aug 2024 1 LYD = 126.391 SDG 1 SDG = 0.0079 LYD
29 Aug 2024 1 LYD = 126.3392 SDG 1 SDG = 0.0079 LYD
30 Aug 2024 1 LYD = 126.3641 SDG 1 SDG = 0.0079 LYD
31 Aug 2024 1 LYD = 126.6222 SDG 1 SDG = 0.0079 LYD

Sep 2024

DateLYD-SDGSDG-LYD
01 Sep 2024 1 LYD = 126.1801 SDG 1 SDG = 0.0079 LYD
02 Sep 2024 1 LYD = 126.3629 SDG 1 SDG = 0.0079 LYD
03 Sep 2024 1 LYD = 126.367 SDG 1 SDG = 0.0079 LYD
04 Sep 2024 1 LYD = 126.2762 SDG 1 SDG = 0.0079 LYD
05 Sep 2024 1 LYD = 126.1084 SDG 1 SDG = 0.0079 LYD
06 Sep 2024 1 LYD = 126.3251 SDG 1 SDG = 0.0079 LYD
07 Sep 2024 1 LYD = 126.1986 SDG 1 SDG = 0.0079 LYD
08 Sep 2024 1 LYD = 126.1986 SDG 1 SDG = 0.0079 LYD
09 Sep 2024 1 LYD = 126.3652 SDG 1 SDG = 0.0079 LYD
10 Sep 2024 1 LYD = 126.2051 SDG 1 SDG = 0.0079 LYD
11 Sep 2024 1 LYD = 126.1132 SDG 1 SDG = 0.0079 LYD
12 Sep 2024 1 LYD = 126.1718 SDG 1 SDG = 0.0079 LYD
13 Sep 2024 1 LYD = 126.3033 SDG 1 SDG = 0.0079 LYD
14 Sep 2024 1 LYD = 125.9998 SDG 1 SDG = 0.0079 LYD
15 Sep 2024 1 LYD = 125.9998 SDG 1 SDG = 0.0079 LYD
16 Sep 2024 1 LYD = 125.9718 SDG 1 SDG = 0.0079 LYD
17 Sep 2024 1 LYD = 125.9981 SDG 1 SDG = 0.0079 LYD
18 Sep 2024 1 LYD = 126.3468 SDG 1 SDG = 0.0079 LYD
19 Sep 2024 1 LYD = 126.0902 SDG 1 SDG = 0.0079 LYD
20 Sep 2024 1 LYD = 126.6252 SDG 1 SDG = 0.0079 LYD
21 Sep 2024 1 LYD = 126.8674 SDG 1 SDG = 0.0079 LYD
22 Sep 2024 1 LYD = 126.8674 SDG 1 SDG = 0.0079 LYD
23 Sep 2024 1 LYD = 126.7644 SDG 1 SDG = 0.0079 LYD
24 Sep 2024 1 LYD = 126.7304 SDG 1 SDG = 0.0079 LYD
25 Sep 2024 1 LYD = 126.6197 SDG 1 SDG = 0.0079 LYD
26 Sep 2024 1 LYD = 127.054 SDG 1 SDG = 0.0079 LYD
27 Sep 2024 1 LYD = 126.837 SDG 1 SDG = 0.0079 LYD
28 Sep 2024 1 LYD = 126.8893 SDG 1 SDG = 0.0079 LYD
29 Sep 2024 1 LYD = 126.8893 SDG 1 SDG = 0.0079 LYD
30 Sep 2024 1 LYD = 126.8795 SDG 1 SDG = 0.0079 LYD

Oct 2024

DateLYD-SDGSDG-LYD
01 Oct 2024 1 LYD = 127.1489 SDG 1 SDG = 0.0079 LYD
02 Oct 2024 1 LYD = 126.8702 SDG 1 SDG = 0.0079 LYD
03 Oct 2024 1 LYD = 126.4439 SDG 1 SDG = 0.0079 LYD
04 Oct 2024 1 LYD = 126.171 SDG 1 SDG = 0.0079 LYD
05 Oct 2024 1 LYD = 125.6135 SDG 1 SDG = 0.008 LYD
06 Oct 2024 1 LYD = 125.6135 SDG 1 SDG = 0.008 LYD
07 Oct 2024 1 LYD = 126.1947 SDG 1 SDG = 0.0079 LYD
08 Oct 2024 1 LYD = 125.7293 SDG 1 SDG = 0.008 LYD
09 Oct 2024 1 LYD = 125.7445 SDG 1 SDG = 0.008 LYD
10 Oct 2024 1 LYD = 125.6204 SDG 1 SDG = 0.008 LYD
11 Oct 2024 1 LYD = 125.5731 SDG 1 SDG = 0.008 LYD
12 Oct 2024 1 LYD = 125.8102 SDG 1 SDG = 0.0079 LYD
13 Oct 2024 1 LYD = 125.4429 SDG 1 SDG = 0.008 LYD
14 Oct 2024 1 LYD = 125.4743 SDG 1 SDG = 0.008 LYD
15 Oct 2024 1 LYD = 125.4115 SDG 1 SDG = 0.008 LYD
16 Oct 2024 1 LYD = 125.2211 SDG 1 SDG = 0.008 LYD
17 Oct 2024 1 LYD = 125.1687 SDG 1 SDG = 0.008 LYD
18 Oct 2024 1 LYD = 125.0019 SDG 1 SDG = 0.008 LYD
19 Oct 2024 1 LYD = 125.3786 SDG 1 SDG = 0.008 LYD
20 Oct 2024 1 LYD = 125.3786 SDG 1 SDG = 0.008 LYD
21 Oct 2024 1 LYD = 125.005 SDG 1 SDG = 0.008 LYD
22 Oct 2024 1 LYD = 125.0527 SDG 1 SDG = 0.008 LYD
23 Oct 2024 1 LYD = 124.8835 SDG 1 SDG = 0.008 LYD
24 Oct 2024 1 LYD = 124.8561 SDG 1 SDG = 0.008 LYD
25 Oct 2024 1 LYD = 124.8724 SDG 1 SDG = 0.008 LYD
26 Oct 2024 1 LYD = 124.6084 SDG 1 SDG = 0.008 LYD
27 Oct 2024 1 LYD = 124.6084 SDG 1 SDG = 0.008 LYD
28 Oct 2024 1 LYD = 124.9341 SDG 1 SDG = 0.008 LYD
29 Oct 2024 1 LYD = 124.5889 SDG 1 SDG = 0.008 LYD
30 Oct 2024 1 LYD = 124.5257 SDG 1 SDG = 0.008 LYD
31 Oct 2024 1 LYD = 124.8799 SDG 1 SDG = 0.008 LYD

Nov 2024

DateLYD-SDGSDG-LYD
01 Nov 2024 1 LYD = 124.8066 SDG 1 SDG = 0.008 LYD
02 Nov 2024 1 LYD = 124.7834 SDG 1 SDG = 0.008 LYD
03 Nov 2024 1 LYD = 124.9811 SDG 1 SDG = 0.008 LYD
04 Nov 2024 1 LYD = 125.005 SDG 1 SDG = 0.008 LYD
05 Nov 2024 1 LYD = 124.9182 SDG 1 SDG = 0.008 LYD
06 Nov 2024 1 LYD = 124.1426 SDG 1 SDG = 0.0081 LYD
07 Nov 2024 1 LYD = 124.1741 SDG 1 SDG = 0.0081 LYD
08 Nov 2024 1 LYD = 123.8888 SDG 1 SDG = 0.0081 LYD
09 Nov 2024 1 LYD = 123.2605 SDG 1 SDG = 0.0081 LYD
10 Nov 2024 1 LYD = 123.2605 SDG 1 SDG = 0.0081 LYD
11 Nov 2024 1 LYD = 123.914 SDG 1 SDG = 0.0081 LYD
12 Nov 2024 1 LYD = 124.0803 SDG 1 SDG = 0.0081 LYD
13 Nov 2024 1 LYD = 124.0544 SDG 1 SDG = 0.0081 LYD
14 Nov 2024 1 LYD = 123.1567 SDG 1 SDG = 0.0081 LYD
15 Nov 2024 1 LYD = 123.0732 SDG 1 SDG = 0.0081 LYD
16 Nov 2024 1 LYD = 122.7866 SDG 1 SDG = 0.0081 LYD
17 Nov 2024 1 LYD = 122.7866 SDG 1 SDG = 0.0081 LYD
18 Nov 2024 1 LYD = 123.0964 SDG 1 SDG = 0.0081 LYD
19 Nov 2024 1 LYD = 123.3006 SDG 1 SDG = 0.0081 LYD
20 Nov 2024 1 LYD = 123.2632 SDG 1 SDG = 0.0081 LYD
21 Nov 2024 1 LYD = 123.1361 SDG 1 SDG = 0.0081 LYD
22 Nov 2024 1 LYD = 123.0798 SDG 1 SDG = 0.0081 LYD
23 Nov 2024 1 LYD = 123.2036 SDG 1 SDG = 0.0081 LYD
24 Nov 2024 1 LYD = 123.2036 SDG 1 SDG = 0.0081 LYD
25 Nov 2024 1 LYD = 122.8727 SDG 1 SDG = 0.0081 LYD
26 Nov 2024 1 LYD = 123.2955 SDG 1 SDG = 0.0081 LYD
27 Nov 2024 1 LYD = 122.8741 SDG 1 SDG = 0.0081 LYD
28 Nov 2024 1 LYD = 123.3087 SDG 1 SDG = 0.0081 LYD
29 Nov 2024 1 LYD = 122.8256 SDG 1 SDG = 0.0081 LYD
30 Nov 2024 1 LYD = 123.1459 SDG 1 SDG = 0.0081 LYD

Dec 2024

DateLYD-SDGSDG-LYD
01 Dec 2024 1 LYD = 123.1459 SDG 1 SDG = 0.0081 LYD
02 Dec 2024 1 LYD = 123.6337 SDG 1 SDG = 0.0081 LYD
03 Dec 2024 1 LYD = 123.1742 SDG 1 SDG = 0.0081 LYD
04 Dec 2024 1 LYD = 123.2278 SDG 1 SDG = 0.0081 LYD
05 Dec 2024 1 LYD = 123.2173 SDG 1 SDG = 0.0081 LYD
06 Dec 2024 1 LYD = 123.2771 SDG 1 SDG = 0.0081 LYD
07 Dec 2024 1 LYD = 123.1836 SDG 1 SDG = 0.0081 LYD
08 Dec 2024 1 LYD = 123.1836 SDG 1 SDG = 0.0081 LYD
09 Dec 2024 1 LYD = 123.2449 SDG 1 SDG = 0.0081 LYD
10 Dec 2024 1 LYD = 123.3845 SDG 1 SDG = 0.0081 LYD
11 Dec 2024 1 LYD = 123.4159 SDG 1 SDG = 0.0081 LYD
12 Dec 2024 1 LYD = 123.0579 SDG 1 SDG = 0.0081 LYD
13 Dec 2024 1 LYD = 123.2319 SDG 1 SDG = 0.0081 LYD
14 Dec 2024 1 LYD = 123.3952 SDG 1 SDG = 0.0081 LYD
15 Dec 2024 1 LYD = 123.3952 SDG 1 SDG = 0.0081 LYD
16 Dec 2024 1 LYD = 123.061 SDG 1 SDG = 0.0081 LYD
17 Dec 2024 1 LYD = 122.901 SDG 1 SDG = 0.0081 LYD
18 Dec 2024 1 LYD = 122.95 SDG 1 SDG = 0.0081 LYD
19 Dec 2024 1 LYD = 123.0092 SDG 1 SDG = 0.0081 LYD
20 Dec 2024 1 LYD = 122.45 SDG 1 SDG = 0.0082 LYD
21 Dec 2024 1 LYD = 122.9101 SDG 1 SDG = 0.0081 LYD
22 Dec 2024 1 LYD = 122.9101 SDG 1 SDG = 0.0081 LYD

LYD-SDG and SDG-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats