> LYD-SBD and SBD-LYD exchange rates - 2024

LYD-SBD and SBD-LYD exchange rates - 2024

LYD-SBD and SBD-LYD exchange rates

Check below the exchange rates for LYD-SBD and SBD-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 1.7454 SBD

1 SBD = 0.5729 LYD

1Y 2Y 3Y

LYD to SBDSBD to LYD

Jan 2024

Date	LYD-SBD	SBD-LYD
01 Jan 2024	1 LYD = 1.7633 SBD	1 SBD = 0.5671 LYD
02 Jan 2024	1 LYD = 1.7677 SBD	1 SBD = 0.5657 LYD
03 Jan 2024	1 LYD = 1.7544 SBD	1 SBD = 0.57 LYD
04 Jan 2024	1 LYD = 1.7528 SBD	1 SBD = 0.5705 LYD
05 Jan 2024	1 LYD = 1.7506 SBD	1 SBD = 0.5712 LYD
06 Jan 2024	1 LYD = 1.7649 SBD	1 SBD = 0.5666 LYD
07 Jan 2024	1 LYD = 1.7649 SBD	1 SBD = 0.5666 LYD
08 Jan 2024	1 LYD = 1.7589 SBD	1 SBD = 0.5685 LYD
09 Jan 2024	1 LYD = 1.7626 SBD	1 SBD = 0.5673 LYD
10 Jan 2024	1 LYD = 1.7593 SBD	1 SBD = 0.5684 LYD
11 Jan 2024	1 LYD = 1.7595 SBD	1 SBD = 0.5684 LYD
12 Jan 2024	1 LYD = 1.7623 SBD	1 SBD = 0.5674 LYD
13 Jan 2024	1 LYD = 1.7598 SBD	1 SBD = 0.5682 LYD
14 Jan 2024	1 LYD = 1.7598 SBD	1 SBD = 0.5682 LYD
15 Jan 2024	1 LYD = 1.7574 SBD	1 SBD = 0.569 LYD
16 Jan 2024	1 LYD = 1.7512 SBD	1 SBD = 0.571 LYD
17 Jan 2024	1 LYD = 1.7459 SBD	1 SBD = 0.5728 LYD
18 Jan 2024	1 LYD = 1.7487 SBD	1 SBD = 0.5718 LYD
19 Jan 2024	1 LYD = 1.7514 SBD	1 SBD = 0.571 LYD
20 Jan 2024	1 LYD = 1.757 SBD	1 SBD = 0.5691 LYD
21 Jan 2024	1 LYD = 1.757 SBD	1 SBD = 0.5691 LYD
22 Jan 2024	1 LYD = 1.7531 SBD	1 SBD = 0.5704 LYD
23 Jan 2024	1 LYD = 1.741 SBD	1 SBD = 0.5744 LYD
24 Jan 2024	1 LYD = 1.733 SBD	1 SBD = 0.577 LYD
25 Jan 2024	1 LYD = 1.7329 SBD	1 SBD = 0.5771 LYD
26 Jan 2024	1 LYD = 1.7514 SBD	1 SBD = 0.571 LYD
27 Jan 2024	1 LYD = 1.7495 SBD	1 SBD = 0.5716 LYD
28 Jan 2024	1 LYD = 1.7495 SBD	1 SBD = 0.5716 LYD
29 Jan 2024	1 LYD = 1.749 SBD	1 SBD = 0.5717 LYD
30 Jan 2024	1 LYD = 1.7447 SBD	1 SBD = 0.5732 LYD
31 Jan 2024	1 LYD = 1.7436 SBD	1 SBD = 0.5735 LYD

Feb 2024

Date	LYD-SBD	SBD-LYD
01 Feb 2024	1 LYD = 1.7455 SBD	1 SBD = 0.5729 LYD
02 Feb 2024	1 LYD = 1.7404 SBD	1 SBD = 0.5746 LYD
03 Feb 2024	1 LYD = 1.7463 SBD	1 SBD = 0.5726 LYD
04 Feb 2024	1 LYD = 1.7463 SBD	1 SBD = 0.5726 LYD
05 Feb 2024	1 LYD = 1.745 SBD	1 SBD = 0.5731 LYD
06 Feb 2024	1 LYD = 1.7385 SBD	1 SBD = 0.5752 LYD
07 Feb 2024	1 LYD = 1.7436 SBD	1 SBD = 0.5735 LYD
08 Feb 2024	1 LYD = 1.744 SBD	1 SBD = 0.5734 LYD
09 Feb 2024	1 LYD = 1.7454 SBD	1 SBD = 0.5729 LYD
10 Feb 2024	1 LYD = 1.7499 SBD	1 SBD = 0.5715 LYD
11 Feb 2024	1 LYD = 1.7499 SBD	1 SBD = 0.5715 LYD
12 Feb 2024	1 LYD = 1.7482 SBD	1 SBD = 0.572 LYD
13 Feb 2024	1 LYD = 1.7505 SBD	1 SBD = 0.5713 LYD
14 Feb 2024	1 LYD = 1.7399 SBD	1 SBD = 0.5748 LYD
15 Feb 2024	1 LYD = 1.7397 SBD	1 SBD = 0.5748 LYD
16 Feb 2024	1 LYD = 1.7401 SBD	1 SBD = 0.5747 LYD
17 Feb 2024	1 LYD = 1.7369 SBD	1 SBD = 0.5757 LYD
18 Feb 2024	1 LYD = 1.7391 SBD	1 SBD = 0.575 LYD
19 Feb 2024	1 LYD = 1.7423 SBD	1 SBD = 0.574 LYD
20 Feb 2024	1 LYD = 1.741 SBD	1 SBD = 0.5744 LYD
21 Feb 2024	1 LYD = 1.7481 SBD	1 SBD = 0.5721 LYD
22 Feb 2024	1 LYD = 1.761 SBD	1 SBD = 0.5679 LYD
23 Feb 2024	1 LYD = 1.7594 SBD	1 SBD = 0.5684 LYD
24 Feb 2024	1 LYD = 1.7613 SBD	1 SBD = 0.5678 LYD
25 Feb 2024	1 LYD = 1.7613 SBD	1 SBD = 0.5678 LYD
26 Feb 2024	1 LYD = 1.7587 SBD	1 SBD = 0.5686 LYD
27 Feb 2024	1 LYD = 1.7506 SBD	1 SBD = 0.5712 LYD
28 Feb 2024	1 LYD = 1.7535 SBD	1 SBD = 0.5703 LYD
29 Feb 2024	1 LYD = 1.7535 SBD	1 SBD = 0.5703 LYD

Mar 2024

Date	LYD-SBD	SBD-LYD
01 Mar 2024	1 LYD = 1.7585 SBD	1 SBD = 0.5687 LYD
02 Mar 2024	1 LYD = 1.7608 SBD	1 SBD = 0.5679 LYD
03 Mar 2024	1 LYD = 1.7608 SBD	1 SBD = 0.5679 LYD
04 Mar 2024	1 LYD = 1.7538 SBD	1 SBD = 0.5702 LYD
05 Mar 2024	1 LYD = 1.7542 SBD	1 SBD = 0.57 LYD
06 Mar 2024	1 LYD = 1.756 SBD	1 SBD = 0.5695 LYD
07 Mar 2024	1 LYD = 1.7599 SBD	1 SBD = 0.5682 LYD
08 Mar 2024	1 LYD = 1.7563 SBD	1 SBD = 0.5694 LYD
09 Mar 2024	1 LYD = 1.7579 SBD	1 SBD = 0.5689 LYD
10 Mar 2024	1 LYD = 1.7579 SBD	1 SBD = 0.5689 LYD
11 Mar 2024	1 LYD = 1.7601 SBD	1 SBD = 0.5681 LYD
12 Mar 2024	1 LYD = 1.7557 SBD	1 SBD = 0.5696 LYD
13 Mar 2024	1 LYD = 1.8146 SBD	1 SBD = 0.5511 LYD
14 Mar 2024	1 LYD = 1.8291 SBD	1 SBD = 0.5467 LYD
15 Mar 2024	1 LYD = 1.7465 SBD	1 SBD = 0.5726 LYD
16 Mar 2024	1 LYD = 1.7521 SBD	1 SBD = 0.5707 LYD
17 Mar 2024	1 LYD = 1.7521 SBD	1 SBD = 0.5707 LYD
18 Mar 2024	1 LYD = 1.7481 SBD	1 SBD = 0.5721 LYD
19 Mar 2024	1 LYD = 1.7582 SBD	1 SBD = 0.5688 LYD
20 Mar 2024	1 LYD = 1.752 SBD	1 SBD = 0.5708 LYD
21 Mar 2024	1 LYD = 1.7559 SBD	1 SBD = 0.5695 LYD
22 Mar 2024	1 LYD = 1.7571 SBD	1 SBD = 0.5691 LYD
23 Mar 2024	1 LYD = 1.7625 SBD	1 SBD = 0.5674 LYD
24 Mar 2024	1 LYD = 1.7625 SBD	1 SBD = 0.5674 LYD
25 Mar 2024	1 LYD = 1.7462 SBD	1 SBD = 0.5727 LYD
26 Mar 2024	1 LYD = 1.749 SBD	1 SBD = 0.5718 LYD
27 Mar 2024	1 LYD = 1.748 SBD	1 SBD = 0.5721 LYD
28 Mar 2024	1 LYD = 1.7496 SBD	1 SBD = 0.5716 LYD
29 Mar 2024	1 LYD = 1.7578 SBD	1 SBD = 0.5689 LYD
30 Mar 2024	1 LYD = 1.7542 SBD	1 SBD = 0.5701 LYD
31 Mar 2024	1 LYD = 1.7542 SBD	1 SBD = 0.5701 LYD

Apr 2024

Date	LYD-SBD	SBD-LYD
01 Apr 2024	1 LYD = 1.7526 SBD	1 SBD = 0.5706 LYD
02 Apr 2024	1 LYD = 1.7501 SBD	1 SBD = 0.5714 LYD
03 Apr 2024	1 LYD = 1.7471 SBD	1 SBD = 0.5724 LYD
04 Apr 2024	1 LYD = 1.7485 SBD	1 SBD = 0.5719 LYD
05 Apr 2024	1 LYD = 1.7528 SBD	1 SBD = 0.5705 LYD
06 Apr 2024	1 LYD = 1.7551 SBD	1 SBD = 0.5698 LYD
07 Apr 2024	1 LYD = 1.7551 SBD	1 SBD = 0.5698 LYD
08 Apr 2024	1 LYD = 1.7519 SBD	1 SBD = 0.5708 LYD
09 Apr 2024	1 LYD = 1.7524 SBD	1 SBD = 0.5707 LYD
10 Apr 2024	1 LYD = 1.7534 SBD	1 SBD = 0.5703 LYD
11 Apr 2024	1 LYD = 1.7563 SBD	1 SBD = 0.5694 LYD
12 Apr 2024	1 LYD = 1.7573 SBD	1 SBD = 0.5691 LYD
13 Apr 2024	1 LYD = 1.7546 SBD	1 SBD = 0.5699 LYD
14 Apr 2024	1 LYD = 1.7577 SBD	1 SBD = 0.5689 LYD
15 Apr 2024	1 LYD = 1.7541 SBD	1 SBD = 0.5701 LYD
16 Apr 2024	1 LYD = 1.7543 SBD	1 SBD = 0.57 LYD
17 Apr 2024	1 LYD = 1.7544 SBD	1 SBD = 0.57 LYD
18 Apr 2024	1 LYD = 1.7415 SBD	1 SBD = 0.5742 LYD
19 Apr 2024	1 LYD = 1.7348 SBD	1 SBD = 0.5764 LYD
20 Apr 2024	1 LYD = 1.7336 SBD	1 SBD = 0.5768 LYD
21 Apr 2024	1 LYD = 1.7336 SBD	1 SBD = 0.5768 LYD
22 Apr 2024	1 LYD = 1.7296 SBD	1 SBD = 0.5782 LYD
23 Apr 2024	1 LYD = 1.7387 SBD	1 SBD = 0.5751 LYD
24 Apr 2024	1 LYD = 1.7509 SBD	1 SBD = 0.5711 LYD
25 Apr 2024	1 LYD = 1.7535 SBD	1 SBD = 0.5703 LYD
26 Apr 2024	1 LYD = 1.7428 SBD	1 SBD = 0.5738 LYD
27 Apr 2024	1 LYD = 1.7375 SBD	1 SBD = 0.5755 LYD
28 Apr 2024	1 LYD = 1.7375 SBD	1 SBD = 0.5755 LYD
29 Apr 2024	1 LYD = 1.7418 SBD	1 SBD = 0.5741 LYD
30 Apr 2024	1 LYD = 1.7402 SBD	1 SBD = 0.5746 LYD

May 2024

Date	LYD-SBD	SBD-LYD
01 May 2024	1 LYD = 1.7412 SBD	1 SBD = 0.5743 LYD
02 May 2024	1 LYD = 1.7398 SBD	1 SBD = 0.5748 LYD
03 May 2024	1 LYD = 1.7437 SBD	1 SBD = 0.5735 LYD
04 May 2024	1 LYD = 1.745 SBD	1 SBD = 0.5731 LYD
05 May 2024	1 LYD = 1.745 SBD	1 SBD = 0.5731 LYD
06 May 2024	1 LYD = 1.74 SBD	1 SBD = 0.5747 LYD
07 May 2024	1 LYD = 1.7537 SBD	1 SBD = 0.5702 LYD
08 May 2024	1 LYD = 1.7501 SBD	1 SBD = 0.5714 LYD
09 May 2024	1 LYD = 1.7437 SBD	1 SBD = 0.5735 LYD
10 May 2024	1 LYD = 1.7436 SBD	1 SBD = 0.5735 LYD
11 May 2024	1 LYD = 1.7436 SBD	1 SBD = 0.5735 LYD
12 May 2024	1 LYD = 1.7451 SBD	1 SBD = 0.573 LYD
13 May 2024	1 LYD = 1.7441 SBD	1 SBD = 0.5734 LYD
14 May 2024	1 LYD = 1.7456 SBD	1 SBD = 0.5729 LYD
15 May 2024	1 LYD = 1.7531 SBD	1 SBD = 0.5704 LYD
16 May 2024	1 LYD = 1.7557 SBD	1 SBD = 0.5696 LYD
17 May 2024	1 LYD = 1.7537 SBD	1 SBD = 0.5702 LYD
18 May 2024	1 LYD = 1.7628 SBD	1 SBD = 0.5673 LYD
19 May 2024	1 LYD = 1.7628 SBD	1 SBD = 0.5673 LYD
20 May 2024	1 LYD = 1.7525 SBD	1 SBD = 0.5706 LYD
21 May 2024	1 LYD = 1.7561 SBD	1 SBD = 0.5694 LYD
22 May 2024	1 LYD = 1.7577 SBD	1 SBD = 0.5689 LYD
23 May 2024	1 LYD = 1.7566 SBD	1 SBD = 0.5693 LYD
24 May 2024	1 LYD = 1.7482 SBD	1 SBD = 0.572 LYD
25 May 2024	1 LYD = 1.7511 SBD	1 SBD = 0.5711 LYD
26 May 2024	1 LYD = 1.7511 SBD	1 SBD = 0.5711 LYD
27 May 2024	1 LYD = 1.7492 SBD	1 SBD = 0.5717 LYD
28 May 2024	1 LYD = 1.7506 SBD	1 SBD = 0.5712 LYD
29 May 2024	1 LYD = 1.7532 SBD	1 SBD = 0.5704 LYD
30 May 2024	1 LYD = 1.7502 SBD	1 SBD = 0.5713 LYD
31 May 2024	1 LYD = 1.7505 SBD	1 SBD = 0.5713 LYD

Jun 2024

Date	LYD-SBD	SBD-LYD
01 Jun 2024	1 LYD = 1.7511 SBD	1 SBD = 0.5711 LYD
02 Jun 2024	1 LYD = 1.7511 SBD	1 SBD = 0.5711 LYD
03 Jun 2024	1 LYD = 1.7509 SBD	1 SBD = 0.5711 LYD
04 Jun 2024	1 LYD = 1.7486 SBD	1 SBD = 0.5719 LYD
05 Jun 2024	1 LYD = 1.7541 SBD	1 SBD = 0.5701 LYD
06 Jun 2024	1 LYD = 1.7523 SBD	1 SBD = 0.5707 LYD
07 Jun 2024	1 LYD = 1.7545 SBD	1 SBD = 0.5699 LYD
08 Jun 2024	1 LYD = 1.7428 SBD	1 SBD = 0.5738 LYD
09 Jun 2024	1 LYD = 1.7428 SBD	1 SBD = 0.5738 LYD
10 Jun 2024	1 LYD = 1.7557 SBD	1 SBD = 0.5696 LYD
11 Jun 2024	1 LYD = 1.7307 SBD	1 SBD = 0.5778 LYD
12 Jun 2024	1 LYD = 1.7455 SBD	1 SBD = 0.5729 LYD
13 Jun 2024	1 LYD = 1.741 SBD	1 SBD = 0.5744 LYD
14 Jun 2024	1 LYD = 1.7448 SBD	1 SBD = 0.5731 LYD
15 Jun 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5716 LYD
16 Jun 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5716 LYD
17 Jun 2024	1 LYD = 1.7455 SBD	1 SBD = 0.5729 LYD
18 Jun 2024	1 LYD = 1.7419 SBD	1 SBD = 0.5741 LYD
19 Jun 2024	1 LYD = 1.7472 SBD	1 SBD = 0.5723 LYD
20 Jun 2024	1 LYD = 1.7512 SBD	1 SBD = 0.571 LYD
21 Jun 2024	1 LYD = 1.7413 SBD	1 SBD = 0.5743 LYD
22 Jun 2024	1 LYD = 1.7476 SBD	1 SBD = 0.5722 LYD
23 Jun 2024	1 LYD = 1.7476 SBD	1 SBD = 0.5722 LYD
24 Jun 2024	1 LYD = 1.7438 SBD	1 SBD = 0.5735 LYD
25 Jun 2024	1 LYD = 1.7346 SBD	1 SBD = 0.5765 LYD
26 Jun 2024	1 LYD = 1.734 SBD	1 SBD = 0.5767 LYD
27 Jun 2024	1 LYD = 1.7317 SBD	1 SBD = 0.5775 LYD
28 Jun 2024	1 LYD = 1.7311 SBD	1 SBD = 0.5777 LYD
29 Jun 2024	1 LYD = 1.7311 SBD	1 SBD = 0.5777 LYD
30 Jun 2024	1 LYD = 1.7327 SBD	1 SBD = 0.5771 LYD

Jul 2024

Date	LYD-SBD	SBD-LYD
01 Jul 2024	1 LYD = 1.7311 SBD	1 SBD = 0.5777 LYD
02 Jul 2024	1 LYD = 1.7354 SBD	1 SBD = 0.5762 LYD
03 Jul 2024	1 LYD = 1.7325 SBD	1 SBD = 0.5772 LYD
04 Jul 2024	1 LYD = 1.7322 SBD	1 SBD = 0.5773 LYD
05 Jul 2024	1 LYD = 1.7327 SBD	1 SBD = 0.5772 LYD
06 Jul 2024	1 LYD = 1.7365 SBD	1 SBD = 0.5759 LYD
07 Jul 2024	1 LYD = 1.7365 SBD	1 SBD = 0.5759 LYD
08 Jul 2024	1 LYD = 1.7359 SBD	1 SBD = 0.5761 LYD
09 Jul 2024	1 LYD = 1.7376 SBD	1 SBD = 0.5755 LYD
10 Jul 2024	1 LYD = 1.7391 SBD	1 SBD = 0.575 LYD
11 Jul 2024	1 LYD = 1.7346 SBD	1 SBD = 0.5765 LYD
12 Jul 2024	1 LYD = 1.7402 SBD	1 SBD = 0.5746 LYD
13 Jul 2024	1 LYD = 1.7427 SBD	1 SBD = 0.5738 LYD
14 Jul 2024	1 LYD = 1.745 SBD	1 SBD = 0.5731 LYD
15 Jul 2024	1 LYD = 1.7406 SBD	1 SBD = 0.5745 LYD
16 Jul 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5716 LYD
17 Jul 2024	1 LYD = 1.7497 SBD	1 SBD = 0.5715 LYD
18 Jul 2024	1 LYD = 1.7506 SBD	1 SBD = 0.5712 LYD
19 Jul 2024	1 LYD = 1.7544 SBD	1 SBD = 0.57 LYD
20 Jul 2024	1 LYD = 1.7549 SBD	1 SBD = 0.5698 LYD
21 Jul 2024	1 LYD = 1.7549 SBD	1 SBD = 0.5698 LYD
22 Jul 2024	1 LYD = 1.7534 SBD	1 SBD = 0.5703 LYD
23 Jul 2024	1 LYD = 1.7506 SBD	1 SBD = 0.5712 LYD
24 Jul 2024	1 LYD = 1.7534 SBD	1 SBD = 0.5703 LYD
25 Jul 2024	1 LYD = 1.7523 SBD	1 SBD = 0.5707 LYD
26 Jul 2024	1 LYD = 1.7542 SBD	1 SBD = 0.5701 LYD
27 Jul 2024	1 LYD = 1.7567 SBD	1 SBD = 0.5693 LYD
28 Jul 2024	1 LYD = 1.7567 SBD	1 SBD = 0.5693 LYD
29 Jul 2024	1 LYD = 1.7536 SBD	1 SBD = 0.5703 LYD
30 Jul 2024	1 LYD = 1.7414 SBD	1 SBD = 0.5743 LYD
31 Jul 2024	1 LYD = 1.7329 SBD	1 SBD = 0.5771 LYD

Aug 2024

Date	LYD-SBD	SBD-LYD
01 Aug 2024	1 LYD = 1.7473 SBD	1 SBD = 0.5723 LYD
02 Aug 2024	1 LYD = 1.7561 SBD	1 SBD = 0.5694 LYD
03 Aug 2024	1 LYD = 1.774 SBD	1 SBD = 0.5637 LYD
04 Aug 2024	1 LYD = 1.774 SBD	1 SBD = 0.5637 LYD
05 Aug 2024	1 LYD = 1.7588 SBD	1 SBD = 0.5686 LYD
06 Aug 2024	1 LYD = 1.7683 SBD	1 SBD = 0.5655 LYD
07 Aug 2024	1 LYD = 1.7735 SBD	1 SBD = 0.5639 LYD
08 Aug 2024	1 LYD = 1.7692 SBD	1 SBD = 0.5652 LYD
09 Aug 2024	1 LYD = 1.7629 SBD	1 SBD = 0.5672 LYD
10 Aug 2024	1 LYD = 1.7635 SBD	1 SBD = 0.5671 LYD
11 Aug 2024	1 LYD = 1.7666 SBD	1 SBD = 0.5661 LYD
12 Aug 2024	1 LYD = 1.7652 SBD	1 SBD = 0.5665 LYD
13 Aug 2024	1 LYD = 1.7658 SBD	1 SBD = 0.5663 LYD
14 Aug 2024	1 LYD = 1.7707 SBD	1 SBD = 0.5647 LYD
15 Aug 2024	1 LYD = 1.7755 SBD	1 SBD = 0.5632 LYD
16 Aug 2024	1 LYD = 1.776 SBD	1 SBD = 0.5631 LYD
17 Aug 2024	1 LYD = 1.7756 SBD	1 SBD = 0.5632 LYD
18 Aug 2024	1 LYD = 1.7756 SBD	1 SBD = 0.5632 LYD
19 Aug 2024	1 LYD = 1.7687 SBD	1 SBD = 0.5654 LYD
20 Aug 2024	1 LYD = 1.7725 SBD	1 SBD = 0.5642 LYD
21 Aug 2024	1 LYD = 1.7796 SBD	1 SBD = 0.5619 LYD
22 Aug 2024	1 LYD = 1.7872 SBD	1 SBD = 0.5595 LYD
23 Aug 2024	1 LYD = 1.7609 SBD	1 SBD = 0.5679 LYD
24 Aug 2024	1 LYD = 1.7832 SBD	1 SBD = 0.5608 LYD
25 Aug 2024	1 LYD = 1.7832 SBD	1 SBD = 0.5608 LYD
26 Aug 2024	1 LYD = 1.7759 SBD	1 SBD = 0.5631 LYD
27 Aug 2024	1 LYD = 1.7731 SBD	1 SBD = 0.564 LYD
28 Aug 2024	1 LYD = 1.7659 SBD	1 SBD = 0.5663 LYD
29 Aug 2024	1 LYD = 1.7681 SBD	1 SBD = 0.5656 LYD
30 Aug 2024	1 LYD = 1.7806 SBD	1 SBD = 0.5616 LYD
31 Aug 2024	1 LYD = 1.7843 SBD	1 SBD = 0.5605 LYD

Sep 2024

Date	LYD-SBD	SBD-LYD
01 Sep 2024	1 LYD = 1.778 SBD	1 SBD = 0.5624 LYD
02 Sep 2024	1 LYD = 1.7806 SBD	1 SBD = 0.5616 LYD
03 Sep 2024	1 LYD = 1.7807 SBD	1 SBD = 0.5616 LYD
04 Sep 2024	1 LYD = 1.7664 SBD	1 SBD = 0.5661 LYD
05 Sep 2024	1 LYD = 1.7473 SBD	1 SBD = 0.5723 LYD
06 Sep 2024	1 LYD = 1.7532 SBD	1 SBD = 0.5704 LYD
07 Sep 2024	1 LYD = 1.7514 SBD	1 SBD = 0.571 LYD
08 Sep 2024	1 LYD = 1.7514 SBD	1 SBD = 0.571 LYD
09 Sep 2024	1 LYD = 1.7537 SBD	1 SBD = 0.5702 LYD
10 Sep 2024	1 LYD = 1.7517 SBD	1 SBD = 0.5709 LYD
11 Sep 2024	1 LYD = 1.7475 SBD	1 SBD = 0.5723 LYD
12 Sep 2024	1 LYD = 1.7483 SBD	1 SBD = 0.572 LYD
13 Sep 2024	1 LYD = 1.7574 SBD	1 SBD = 0.569 LYD
14 Sep 2024	1 LYD = 1.7532 SBD	1 SBD = 0.5704 LYD
15 Sep 2024	1 LYD = 1.7532 SBD	1 SBD = 0.5704 LYD
16 Sep 2024	1 LYD = 1.7528 SBD	1 SBD = 0.5705 LYD
17 Sep 2024	1 LYD = 1.7459 SBD	1 SBD = 0.5728 LYD
18 Sep 2024	1 LYD = 1.7478 SBD	1 SBD = 0.5721 LYD
19 Sep 2024	1 LYD = 1.7443 SBD	1 SBD = 0.5733 LYD
20 Sep 2024	1 LYD = 1.7487 SBD	1 SBD = 0.5718 LYD
21 Sep 2024	1 LYD = 1.7521 SBD	1 SBD = 0.5708 LYD
22 Sep 2024	1 LYD = 1.7521 SBD	1 SBD = 0.5708 LYD
23 Sep 2024	1 LYD = 1.7507 SBD	1 SBD = 0.5712 LYD
24 Sep 2024	1 LYD = 1.7486 SBD	1 SBD = 0.5719 LYD
25 Sep 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5717 LYD
26 Sep 2024	1 LYD = 1.7538 SBD	1 SBD = 0.5702 LYD
27 Sep 2024	1 LYD = 1.7508 SBD	1 SBD = 0.5712 LYD
28 Sep 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5717 LYD
29 Sep 2024	1 LYD = 1.7493 SBD	1 SBD = 0.5717 LYD
30 Sep 2024	1 LYD = 1.7492 SBD	1 SBD = 0.5717 LYD

Oct 2024

Date	LYD-SBD	SBD-LYD
01 Oct 2024	1 LYD = 1.7515 SBD	1 SBD = 0.571 LYD
02 Oct 2024	1 LYD = 1.7491 SBD	1 SBD = 0.5717 LYD
03 Oct 2024	1 LYD = 1.7432 SBD	1 SBD = 0.5737 LYD
04 Oct 2024	1 LYD = 1.7496 SBD	1 SBD = 0.5716 LYD
05 Oct 2024	1 LYD = 1.7289 SBD	1 SBD = 0.5784 LYD
06 Oct 2024	1 LYD = 1.7289 SBD	1 SBD = 0.5784 LYD
07 Oct 2024	1 LYD = 1.7369 SBD	1 SBD = 0.5757 LYD
08 Oct 2024	1 LYD = 1.7305 SBD	1 SBD = 0.5779 LYD
09 Oct 2024	1 LYD = 1.735 SBD	1 SBD = 0.5764 LYD
10 Oct 2024	1 LYD = 1.7296 SBD	1 SBD = 0.5782 LYD
11 Oct 2024	1 LYD = 1.7255 SBD	1 SBD = 0.5796 LYD
12 Oct 2024	1 LYD = 1.7359 SBD	1 SBD = 0.5761 LYD
13 Oct 2024	1 LYD = 1.7237 SBD	1 SBD = 0.5802 LYD
14 Oct 2024	1 LYD = 1.7313 SBD	1 SBD = 0.5776 LYD
15 Oct 2024	1 LYD = 1.7304 SBD	1 SBD = 0.5779 LYD
16 Oct 2024	1 LYD = 1.735 SBD	1 SBD = 0.5764 LYD
17 Oct 2024	1 LYD = 1.7371 SBD	1 SBD = 0.5757 LYD
18 Oct 2024	1 LYD = 1.7334 SBD	1 SBD = 0.5769 LYD
19 Oct 2024	1 LYD = 1.7371 SBD	1 SBD = 0.5757 LYD
20 Oct 2024	1 LYD = 1.7371 SBD	1 SBD = 0.5757 LYD
21 Oct 2024	1 LYD = 1.7319 SBD	1 SBD = 0.5774 LYD
22 Oct 2024	1 LYD = 1.7254 SBD	1 SBD = 0.5796 LYD
23 Oct 2024	1 LYD = 1.7203 SBD	1 SBD = 0.5813 LYD
24 Oct 2024	1 LYD = 1.7199 SBD	1 SBD = 0.5814 LYD
25 Oct 2024	1 LYD = 1.7337 SBD	1 SBD = 0.5768 LYD
26 Oct 2024	1 LYD = 1.73 SBD	1 SBD = 0.578 LYD
27 Oct 2024	1 LYD = 1.73 SBD	1 SBD = 0.578 LYD
28 Oct 2024	1 LYD = 1.7346 SBD	1 SBD = 0.5765 LYD
29 Oct 2024	1 LYD = 1.7261 SBD	1 SBD = 0.5793 LYD
30 Oct 2024	1 LYD = 1.7253 SBD	1 SBD = 0.5796 LYD
31 Oct 2024	1 LYD = 1.7266 SBD	1 SBD = 0.5792 LYD

Nov 2024

Date	LYD-SBD	SBD-LYD
01 Nov 2024	1 LYD = 1.7256 SBD	1 SBD = 0.5795 LYD
02 Nov 2024	1 LYD = 1.726 SBD	1 SBD = 0.5794 LYD
03 Nov 2024	1 LYD = 1.7287 SBD	1 SBD = 0.5785 LYD
04 Nov 2024	1 LYD = 1.7291 SBD	1 SBD = 0.5783 LYD
05 Nov 2024	1 LYD = 1.725 SBD	1 SBD = 0.5797 LYD
06 Nov 2024	1 LYD = 1.7129 SBD	1 SBD = 0.5838 LYD
07 Nov 2024	1 LYD = 1.7205 SBD	1 SBD = 0.5812 LYD
08 Nov 2024	1 LYD = 1.7194 SBD	1 SBD = 0.5816 LYD
09 Nov 2024	1 LYD = 1.7092 SBD	1 SBD = 0.5851 LYD
10 Nov 2024	1 LYD = 1.7092 SBD	1 SBD = 0.5851 LYD
11 Nov 2024	1 LYD = 1.7183 SBD	1 SBD = 0.582 LYD
12 Nov 2024	1 LYD = 1.7206 SBD	1 SBD = 0.5812 LYD
13 Nov 2024	1 LYD = 1.7224 SBD	1 SBD = 0.5806 LYD
14 Nov 2024	1 LYD = 1.7165 SBD	1 SBD = 0.5826 LYD
15 Nov 2024	1 LYD = 1.7153 SBD	1 SBD = 0.583 LYD
16 Nov 2024	1 LYD = 1.7128 SBD	1 SBD = 0.5839 LYD
17 Nov 2024	1 LYD = 1.7128 SBD	1 SBD = 0.5839 LYD
18 Nov 2024	1 LYD = 1.717 SBD	1 SBD = 0.5824 LYD
19 Nov 2024	1 LYD = 1.7157 SBD	1 SBD = 0.5829 LYD
20 Nov 2024	1 LYD = 1.7151 SBD	1 SBD = 0.583 LYD
21 Nov 2024	1 LYD = 1.7105 SBD	1 SBD = 0.5846 LYD
22 Nov 2024	1 LYD = 1.7126 SBD	1 SBD = 0.5839 LYD
23 Nov 2024	1 LYD = 1.7172 SBD	1 SBD = 0.5824 LYD
24 Nov 2024	1 LYD = 1.7172 SBD	1 SBD = 0.5824 LYD
25 Nov 2024	1 LYD = 1.7126 SBD	1 SBD = 0.5839 LYD
26 Nov 2024	1 LYD = 1.7199 SBD	1 SBD = 0.5814 LYD
27 Nov 2024	1 LYD = 1.714 SBD	1 SBD = 0.5834 LYD
28 Nov 2024	1 LYD = 1.7201 SBD	1 SBD = 0.5814 LYD
29 Nov 2024	1 LYD = 1.7134 SBD	1 SBD = 0.5836 LYD
30 Nov 2024	1 LYD = 1.7149 SBD	1 SBD = 0.5831 LYD

Dec 2024

Date	LYD-SBD	SBD-LYD
01 Dec 2024	1 LYD = 1.7149 SBD	1 SBD = 0.5831 LYD
02 Dec 2024	1 LYD = 1.7217 SBD	1 SBD = 0.5808 LYD
03 Dec 2024	1 LYD = 1.7067 SBD	1 SBD = 0.5859 LYD
04 Dec 2024	1 LYD = 1.7104 SBD	1 SBD = 0.5847 LYD
05 Dec 2024	1 LYD = 1.7145 SBD	1 SBD = 0.5833 LYD
06 Dec 2024	1 LYD = 1.7184 SBD	1 SBD = 0.5819 LYD
07 Dec 2024	1 LYD = 1.7169 SBD	1 SBD = 0.5824 LYD
08 Dec 2024	1 LYD = 1.7169 SBD	1 SBD = 0.5824 LYD
09 Dec 2024	1 LYD = 1.7178 SBD	1 SBD = 0.5822 LYD
10 Dec 2024	1 LYD = 1.7197 SBD	1 SBD = 0.5815 LYD
11 Dec 2024	1 LYD = 1.7172 SBD	1 SBD = 0.5823 LYD
12 Dec 2024	1 LYD = 1.7151 SBD	1 SBD = 0.583 LYD
13 Dec 2024	1 LYD = 1.7176 SBD	1 SBD = 0.5822 LYD
14 Dec 2024	1 LYD = 1.7198 SBD	1 SBD = 0.5814 LYD
15 Dec 2024	1 LYD = 1.7198 SBD	1 SBD = 0.5814 LYD
16 Dec 2024	1 LYD = 1.7152 SBD	1 SBD = 0.583 LYD
17 Dec 2024	1 LYD = 1.713 SBD	1 SBD = 0.5838 LYD
18 Dec 2024	1 LYD = 1.7137 SBD	1 SBD = 0.5835 LYD
19 Dec 2024	1 LYD = 1.7145 SBD	1 SBD = 0.5833 LYD
20 Dec 2024	1 LYD = 1.7067 SBD	1 SBD = 0.5859 LYD
21 Dec 2024	1 LYD = 1.7131 SBD	1 SBD = 0.5837 LYD
22 Dec 2024	1 LYD = 1.7131 SBD	1 SBD = 0.5837 LYD

LYD-SBD and SBD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News