> LYD-SAR and SAR-LYD exchange rates - 2024

LYD-SAR and SAR-LYD exchange rates - 2024

LYD-SAR and SAR-LYD exchange rates

Check below the exchange rates for LYD-SAR and SAR-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.7773 SAR

1 SAR = 1.2866 LYD

1Y 2Y 3Y

LYD to SARSAR to LYD

Jan 2024

Date	LYD-SAR	SAR-LYD
01 Jan 2024	1 LYD = 0.7848 SAR	1 SAR = 1.2743 LYD
02 Jan 2024	1 LYD = 0.7867 SAR	1 SAR = 1.2711 LYD
03 Jan 2024	1 LYD = 0.7828 SAR	1 SAR = 1.2775 LYD
04 Jan 2024	1 LYD = 0.7821 SAR	1 SAR = 1.2785 LYD
05 Jan 2024	1 LYD = 0.7812 SAR	1 SAR = 1.2801 LYD
06 Jan 2024	1 LYD = 0.7843 SAR	1 SAR = 1.2751 LYD
07 Jan 2024	1 LYD = 0.7843 SAR	1 SAR = 1.2751 LYD
08 Jan 2024	1 LYD = 0.7816 SAR	1 SAR = 1.2794 LYD
09 Jan 2024	1 LYD = 0.7819 SAR	1 SAR = 1.2789 LYD
10 Jan 2024	1 LYD = 0.7805 SAR	1 SAR = 1.2813 LYD
11 Jan 2024	1 LYD = 0.7805 SAR	1 SAR = 1.2812 LYD
12 Jan 2024	1 LYD = 0.7818 SAR	1 SAR = 1.2791 LYD
13 Jan 2024	1 LYD = 0.7833 SAR	1 SAR = 1.2767 LYD
14 Jan 2024	1 LYD = 0.7833 SAR	1 SAR = 1.2767 LYD
15 Jan 2024	1 LYD = 0.7822 SAR	1 SAR = 1.2784 LYD
16 Jan 2024	1 LYD = 0.7795 SAR	1 SAR = 1.2829 LYD
17 Jan 2024	1 LYD = 0.7772 SAR	1 SAR = 1.2867 LYD
18 Jan 2024	1 LYD = 0.7788 SAR	1 SAR = 1.2841 LYD
19 Jan 2024	1 LYD = 0.7783 SAR	1 SAR = 1.2848 LYD
20 Jan 2024	1 LYD = 0.7809 SAR	1 SAR = 1.2806 LYD
21 Jan 2024	1 LYD = 0.7808 SAR	1 SAR = 1.2807 LYD
22 Jan 2024	1 LYD = 0.7791 SAR	1 SAR = 1.2836 LYD
23 Jan 2024	1 LYD = 0.7796 SAR	1 SAR = 1.2827 LYD
24 Jan 2024	1 LYD = 0.7782 SAR	1 SAR = 1.285 LYD
25 Jan 2024	1 LYD = 0.7782 SAR	1 SAR = 1.2851 LYD
26 Jan 2024	1 LYD = 0.7785 SAR	1 SAR = 1.2845 LYD
27 Jan 2024	1 LYD = 0.778 SAR	1 SAR = 1.2854 LYD
28 Jan 2024	1 LYD = 0.778 SAR	1 SAR = 1.2854 LYD
29 Jan 2024	1 LYD = 0.7778 SAR	1 SAR = 1.2857 LYD
30 Jan 2024	1 LYD = 0.7772 SAR	1 SAR = 1.2867 LYD
31 Jan 2024	1 LYD = 0.7767 SAR	1 SAR = 1.2875 LYD

Feb 2024

Date	LYD-SAR	SAR-LYD
01 Feb 2024	1 LYD = 0.7769 SAR	1 SAR = 1.2872 LYD
02 Feb 2024	1 LYD = 0.7765 SAR	1 SAR = 1.2878 LYD
03 Feb 2024	1 LYD = 0.7772 SAR	1 SAR = 1.2866 LYD
04 Feb 2024	1 LYD = 0.7772 SAR	1 SAR = 1.2866 LYD
05 Feb 2024	1 LYD = 0.7767 SAR	1 SAR = 1.2875 LYD
06 Feb 2024	1 LYD = 0.7738 SAR	1 SAR = 1.2923 LYD
07 Feb 2024	1 LYD = 0.7747 SAR	1 SAR = 1.2908 LYD
08 Feb 2024	1 LYD = 0.7748 SAR	1 SAR = 1.2906 LYD
09 Feb 2024	1 LYD = 0.7755 SAR	1 SAR = 1.2894 LYD
10 Feb 2024	1 LYD = 0.7762 SAR	1 SAR = 1.2883 LYD
11 Feb 2024	1 LYD = 0.7762 SAR	1 SAR = 1.2883 LYD
12 Feb 2024	1 LYD = 0.7754 SAR	1 SAR = 1.2896 LYD
13 Feb 2024	1 LYD = 0.7746 SAR	1 SAR = 1.291 LYD
14 Feb 2024	1 LYD = 0.7732 SAR	1 SAR = 1.2934 LYD
15 Feb 2024	1 LYD = 0.7737 SAR	1 SAR = 1.2925 LYD
16 Feb 2024	1 LYD = 0.7732 SAR	1 SAR = 1.2934 LYD
17 Feb 2024	1 LYD = 0.7724 SAR	1 SAR = 1.2946 LYD
18 Feb 2024	1 LYD = 0.7736 SAR	1 SAR = 1.2927 LYD
19 Feb 2024	1 LYD = 0.7749 SAR	1 SAR = 1.2905 LYD
20 Feb 2024	1 LYD = 0.7743 SAR	1 SAR = 1.2915 LYD
21 Feb 2024	1 LYD = 0.7758 SAR	1 SAR = 1.289 LYD
22 Feb 2024	1 LYD = 0.776 SAR	1 SAR = 1.2887 LYD
23 Feb 2024	1 LYD = 0.7762 SAR	1 SAR = 1.2883 LYD
24 Feb 2024	1 LYD = 0.7771 SAR	1 SAR = 1.2868 LYD
25 Feb 2024	1 LYD = 0.7771 SAR	1 SAR = 1.2868 LYD
26 Feb 2024	1 LYD = 0.776 SAR	1 SAR = 1.2887 LYD
27 Feb 2024	1 LYD = 0.7763 SAR	1 SAR = 1.2881 LYD
28 Feb 2024	1 LYD = 0.7759 SAR	1 SAR = 1.2888 LYD
29 Feb 2024	1 LYD = 0.776 SAR	1 SAR = 1.2887 LYD

Mar 2024

Date	LYD-SAR	SAR-LYD
01 Mar 2024	1 LYD = 0.7768 SAR	1 SAR = 1.2873 LYD
02 Mar 2024	1 LYD = 0.7791 SAR	1 SAR = 1.2836 LYD
03 Mar 2024	1 LYD = 0.7791 SAR	1 SAR = 1.2836 LYD
04 Mar 2024	1 LYD = 0.776 SAR	1 SAR = 1.2887 LYD
05 Mar 2024	1 LYD = 0.7762 SAR	1 SAR = 1.2883 LYD
06 Mar 2024	1 LYD = 0.777 SAR	1 SAR = 1.287 LYD
07 Mar 2024	1 LYD = 0.7788 SAR	1 SAR = 1.284 LYD
08 Mar 2024	1 LYD = 0.7786 SAR	1 SAR = 1.2844 LYD
09 Mar 2024	1 LYD = 0.7796 SAR	1 SAR = 1.2827 LYD
10 Mar 2024	1 LYD = 0.7796 SAR	1 SAR = 1.2827 LYD
11 Mar 2024	1 LYD = 0.7806 SAR	1 SAR = 1.2811 LYD
12 Mar 2024	1 LYD = 0.7806 SAR	1 SAR = 1.2811 LYD
13 Mar 2024	1 LYD = 0.7805 SAR	1 SAR = 1.2812 LYD
14 Mar 2024	1 LYD = 0.7797 SAR	1 SAR = 1.2825 LYD
15 Mar 2024	1 LYD = 0.7801 SAR	1 SAR = 1.2819 LYD
16 Mar 2024	1 LYD = 0.7799 SAR	1 SAR = 1.2822 LYD
17 Mar 2024	1 LYD = 0.7799 SAR	1 SAR = 1.2822 LYD
18 Mar 2024	1 LYD = 0.7781 SAR	1 SAR = 1.2852 LYD
19 Mar 2024	1 LYD = 0.778 SAR	1 SAR = 1.2853 LYD
20 Mar 2024	1 LYD = 0.7772 SAR	1 SAR = 1.2867 LYD
21 Mar 2024	1 LYD = 0.7789 SAR	1 SAR = 1.2838 LYD
22 Mar 2024	1 LYD = 0.7794 SAR	1 SAR = 1.283 LYD
23 Mar 2024	1 LYD = 0.7825 SAR	1 SAR = 1.2779 LYD
24 Mar 2024	1 LYD = 0.7825 SAR	1 SAR = 1.2779 LYD
25 Mar 2024	1 LYD = 0.7753 SAR	1 SAR = 1.2898 LYD
26 Mar 2024	1 LYD = 0.7759 SAR	1 SAR = 1.2888 LYD
27 Mar 2024	1 LYD = 0.7749 SAR	1 SAR = 1.2906 LYD
28 Mar 2024	1 LYD = 0.7752 SAR	1 SAR = 1.2901 LYD
29 Mar 2024	1 LYD = 0.7759 SAR	1 SAR = 1.2888 LYD
30 Mar 2024	1 LYD = 0.7771 SAR	1 SAR = 1.2868 LYD
31 Mar 2024	1 LYD = 0.7771 SAR	1 SAR = 1.2868 LYD

Apr 2024

Date	LYD-SAR	SAR-LYD
01 Apr 2024	1 LYD = 0.7755 SAR	1 SAR = 1.2895 LYD
02 Apr 2024	1 LYD = 0.7745 SAR	1 SAR = 1.2912 LYD
03 Apr 2024	1 LYD = 0.7732 SAR	1 SAR = 1.2934 LYD
04 Apr 2024	1 LYD = 0.7739 SAR	1 SAR = 1.2922 LYD
05 Apr 2024	1 LYD = 0.7758 SAR	1 SAR = 1.2891 LYD
06 Apr 2024	1 LYD = 0.7768 SAR	1 SAR = 1.2873 LYD
07 Apr 2024	1 LYD = 0.7768 SAR	1 SAR = 1.2873 LYD
08 Apr 2024	1 LYD = 0.7754 SAR	1 SAR = 1.2897 LYD
09 Apr 2024	1 LYD = 0.7756 SAR	1 SAR = 1.2893 LYD
10 Apr 2024	1 LYD = 0.7747 SAR	1 SAR = 1.2908 LYD
11 Apr 2024	1 LYD = 0.776 SAR	1 SAR = 1.2886 LYD
12 Apr 2024	1 LYD = 0.7765 SAR	1 SAR = 1.2878 LYD
13 Apr 2024	1 LYD = 0.7766 SAR	1 SAR = 1.2877 LYD
14 Apr 2024	1 LYD = 0.778 SAR	1 SAR = 1.2854 LYD
15 Apr 2024	1 LYD = 0.7764 SAR	1 SAR = 1.2881 LYD
16 Apr 2024	1 LYD = 0.7764 SAR	1 SAR = 1.2879 LYD
17 Apr 2024	1 LYD = 0.7693 SAR	1 SAR = 1.2999 LYD
18 Apr 2024	1 LYD = 0.7708 SAR	1 SAR = 1.2974 LYD
19 Apr 2024	1 LYD = 0.7688 SAR	1 SAR = 1.3008 LYD
20 Apr 2024	1 LYD = 0.7705 SAR	1 SAR = 1.2978 LYD
21 Apr 2024	1 LYD = 0.7705 SAR	1 SAR = 1.2978 LYD
22 Apr 2024	1 LYD = 0.7687 SAR	1 SAR = 1.301 LYD
23 Apr 2024	1 LYD = 0.7693 SAR	1 SAR = 1.2999 LYD
24 Apr 2024	1 LYD = 0.7683 SAR	1 SAR = 1.3016 LYD
25 Apr 2024	1 LYD = 0.7707 SAR	1 SAR = 1.2976 LYD
26 Apr 2024	1 LYD = 0.7712 SAR	1 SAR = 1.2966 LYD
27 Apr 2024	1 LYD = 0.7689 SAR	1 SAR = 1.3006 LYD
28 Apr 2024	1 LYD = 0.7689 SAR	1 SAR = 1.3006 LYD
29 Apr 2024	1 LYD = 0.7708 SAR	1 SAR = 1.2973 LYD
30 Apr 2024	1 LYD = 0.7698 SAR	1 SAR = 1.2991 LYD

May 2024

Date	LYD-SAR	SAR-LYD
01 May 2024	1 LYD = 0.7702 SAR	1 SAR = 1.2983 LYD
02 May 2024	1 LYD = 0.7699 SAR	1 SAR = 1.2989 LYD
03 May 2024	1 LYD = 0.7703 SAR	1 SAR = 1.2982 LYD
04 May 2024	1 LYD = 0.7722 SAR	1 SAR = 1.2951 LYD
05 May 2024	1 LYD = 0.7722 SAR	1 SAR = 1.2951 LYD
06 May 2024	1 LYD = 0.77 SAR	1 SAR = 1.2988 LYD
07 May 2024	1 LYD = 0.7727 SAR	1 SAR = 1.2942 LYD
08 May 2024	1 LYD = 0.7725 SAR	1 SAR = 1.2946 LYD
09 May 2024	1 LYD = 0.7716 SAR	1 SAR = 1.296 LYD
10 May 2024	1 LYD = 0.7715 SAR	1 SAR = 1.2962 LYD
11 May 2024	1 LYD = 0.7715 SAR	1 SAR = 1.2962 LYD
12 May 2024	1 LYD = 0.7722 SAR	1 SAR = 1.295 LYD
13 May 2024	1 LYD = 0.7717 SAR	1 SAR = 1.2958 LYD
14 May 2024	1 LYD = 0.7724 SAR	1 SAR = 1.2947 LYD
15 May 2024	1 LYD = 0.7725 SAR	1 SAR = 1.2945 LYD
16 May 2024	1 LYD = 0.7736 SAR	1 SAR = 1.2926 LYD
17 May 2024	1 LYD = 0.776 SAR	1 SAR = 1.2887 LYD
18 May 2024	1 LYD = 0.7799 SAR	1 SAR = 1.2822 LYD
19 May 2024	1 LYD = 0.7799 SAR	1 SAR = 1.2822 LYD
20 May 2024	1 LYD = 0.7755 SAR	1 SAR = 1.2896 LYD
21 May 2024	1 LYD = 0.7754 SAR	1 SAR = 1.2897 LYD
22 May 2024	1 LYD = 0.7745 SAR	1 SAR = 1.2911 LYD
23 May 2024	1 LYD = 0.7751 SAR	1 SAR = 1.2902 LYD
24 May 2024	1 LYD = 0.7736 SAR	1 SAR = 1.2926 LYD
25 May 2024	1 LYD = 0.7748 SAR	1 SAR = 1.2907 LYD
26 May 2024	1 LYD = 0.7748 SAR	1 SAR = 1.2907 LYD
27 May 2024	1 LYD = 0.7741 SAR	1 SAR = 1.2918 LYD
28 May 2024	1 LYD = 0.7747 SAR	1 SAR = 1.2908 LYD
29 May 2024	1 LYD = 0.7746 SAR	1 SAR = 1.2911 LYD
30 May 2024	1 LYD = 0.7746 SAR	1 SAR = 1.291 LYD
31 May 2024	1 LYD = 0.7734 SAR	1 SAR = 1.293 LYD

Jun 2024

Date	LYD-SAR	SAR-LYD
01 Jun 2024	1 LYD = 0.7737 SAR	1 SAR = 1.2925 LYD
02 Jun 2024	1 LYD = 0.7737 SAR	1 SAR = 1.2925 LYD
03 Jun 2024	1 LYD = 0.7735 SAR	1 SAR = 1.2928 LYD
04 Jun 2024	1 LYD = 0.7745 SAR	1 SAR = 1.2912 LYD
05 Jun 2024	1 LYD = 0.7759 SAR	1 SAR = 1.2888 LYD
06 Jun 2024	1 LYD = 0.7751 SAR	1 SAR = 1.2901 LYD
07 Jun 2024	1 LYD = 0.7757 SAR	1 SAR = 1.2891 LYD
08 Jun 2024	1 LYD = 0.7706 SAR	1 SAR = 1.2977 LYD
09 Jun 2024	1 LYD = 0.7706 SAR	1 SAR = 1.2977 LYD
10 Jun 2024	1 LYD = 0.7762 SAR	1 SAR = 1.2883 LYD
11 Jun 2024	1 LYD = 0.7691 SAR	1 SAR = 1.3002 LYD
12 Jun 2024	1 LYD = 0.7725 SAR	1 SAR = 1.2945 LYD
13 Jun 2024	1 LYD = 0.7722 SAR	1 SAR = 1.2949 LYD
14 Jun 2024	1 LYD = 0.774 SAR	1 SAR = 1.2921 LYD
15 Jun 2024	1 LYD = 0.7757 SAR	1 SAR = 1.2891 LYD
16 Jun 2024	1 LYD = 0.7757 SAR	1 SAR = 1.2891 LYD
17 Jun 2024	1 LYD = 0.774 SAR	1 SAR = 1.292 LYD
18 Jun 2024	1 LYD = 0.7737 SAR	1 SAR = 1.2925 LYD
19 Jun 2024	1 LYD = 0.7738 SAR	1 SAR = 1.2924 LYD
20 Jun 2024	1 LYD = 0.7738 SAR	1 SAR = 1.2923 LYD
21 Jun 2024	1 LYD = 0.7739 SAR	1 SAR = 1.2921 LYD
22 Jun 2024	1 LYD = 0.7758 SAR	1 SAR = 1.2889 LYD
23 Jun 2024	1 LYD = 0.7758 SAR	1 SAR = 1.2889 LYD
24 Jun 2024	1 LYD = 0.7738 SAR	1 SAR = 1.2923 LYD
25 Jun 2024	1 LYD = 0.7699 SAR	1 SAR = 1.2989 LYD
26 Jun 2024	1 LYD = 0.7708 SAR	1 SAR = 1.2973 LYD
27 Jun 2024	1 LYD = 0.7698 SAR	1 SAR = 1.299 LYD
28 Jun 2024	1 LYD = 0.7696 SAR	1 SAR = 1.2994 LYD
29 Jun 2024	1 LYD = 0.7696 SAR	1 SAR = 1.2995 LYD
30 Jun 2024	1 LYD = 0.7703 SAR	1 SAR = 1.2982 LYD

Jul 2024

Date	LYD-SAR	SAR-LYD
01 Jul 2024	1 LYD = 0.7696 SAR	1 SAR = 1.2994 LYD
02 Jul 2024	1 LYD = 0.7714 SAR	1 SAR = 1.2963 LYD
03 Jul 2024	1 LYD = 0.7701 SAR	1 SAR = 1.2986 LYD
04 Jul 2024	1 LYD = 0.77 SAR	1 SAR = 1.2987 LYD
05 Jul 2024	1 LYD = 0.7701 SAR	1 SAR = 1.2985 LYD
06 Jul 2024	1 LYD = 0.7722 SAR	1 SAR = 1.2951 LYD
07 Jul 2024	1 LYD = 0.7722 SAR	1 SAR = 1.2951 LYD
08 Jul 2024	1 LYD = 0.7719 SAR	1 SAR = 1.2955 LYD
09 Jul 2024	1 LYD = 0.7726 SAR	1 SAR = 1.2944 LYD
10 Jul 2024	1 LYD = 0.7732 SAR	1 SAR = 1.2933 LYD
11 Jul 2024	1 LYD = 0.7726 SAR	1 SAR = 1.2944 LYD
12 Jul 2024	1 LYD = 0.7734 SAR	1 SAR = 1.293 LYD
13 Jul 2024	1 LYD = 0.7745 SAR	1 SAR = 1.2912 LYD
14 Jul 2024	1 LYD = 0.7755 SAR	1 SAR = 1.2894 LYD
15 Jul 2024	1 LYD = 0.7735 SAR	1 SAR = 1.2928 LYD
16 Jul 2024	1 LYD = 0.7758 SAR	1 SAR = 1.289 LYD
17 Jul 2024	1 LYD = 0.7759 SAR	1 SAR = 1.2888 LYD
18 Jul 2024	1 LYD = 0.7764 SAR	1 SAR = 1.288 LYD
19 Jul 2024	1 LYD = 0.778 SAR	1 SAR = 1.2853 LYD
20 Jul 2024	1 LYD = 0.7783 SAR	1 SAR = 1.2848 LYD
21 Jul 2024	1 LYD = 0.7783 SAR	1 SAR = 1.2849 LYD
22 Jul 2024	1 LYD = 0.7776 SAR	1 SAR = 1.2859 LYD
23 Jul 2024	1 LYD = 0.7764 SAR	1 SAR = 1.2879 LYD
24 Jul 2024	1 LYD = 0.7761 SAR	1 SAR = 1.2886 LYD
25 Jul 2024	1 LYD = 0.7756 SAR	1 SAR = 1.2894 LYD
26 Jul 2024	1 LYD = 0.7764 SAR	1 SAR = 1.2879 LYD
27 Jul 2024	1 LYD = 0.7775 SAR	1 SAR = 1.2861 LYD
28 Jul 2024	1 LYD = 0.7775 SAR	1 SAR = 1.2861 LYD
29 Jul 2024	1 LYD = 0.7762 SAR	1 SAR = 1.2884 LYD
30 Jul 2024	1 LYD = 0.7761 SAR	1 SAR = 1.2885 LYD
31 Jul 2024	1 LYD = 0.7768 SAR	1 SAR = 1.2873 LYD

Aug 2024

Date	LYD-SAR	SAR-LYD
01 Aug 2024	1 LYD = 0.7768 SAR	1 SAR = 1.2874 LYD
02 Aug 2024	1 LYD = 0.7778 SAR	1 SAR = 1.2857 LYD
03 Aug 2024	1 LYD = 0.7844 SAR	1 SAR = 1.2749 LYD
04 Aug 2024	1 LYD = 0.7844 SAR	1 SAR = 1.2749 LYD
05 Aug 2024	1 LYD = 0.7776 SAR	1 SAR = 1.286 LYD
06 Aug 2024	1 LYD = 0.782 SAR	1 SAR = 1.2788 LYD
07 Aug 2024	1 LYD = 0.7821 SAR	1 SAR = 1.2786 LYD
08 Aug 2024	1 LYD = 0.7799 SAR	1 SAR = 1.2821 LYD
09 Aug 2024	1 LYD = 0.7807 SAR	1 SAR = 1.2808 LYD
10 Aug 2024	1 LYD = 0.7803 SAR	1 SAR = 1.2815 LYD
11 Aug 2024	1 LYD = 0.7817 SAR	1 SAR = 1.2793 LYD
12 Aug 2024	1 LYD = 0.7811 SAR	1 SAR = 1.2802 LYD
13 Aug 2024	1 LYD = 0.7809 SAR	1 SAR = 1.2806 LYD
14 Aug 2024	1 LYD = 0.7809 SAR	1 SAR = 1.2806 LYD
15 Aug 2024	1 LYD = 0.7828 SAR	1 SAR = 1.2775 LYD
16 Aug 2024	1 LYD = 0.7831 SAR	1 SAR = 1.277 LYD
17 Aug 2024	1 LYD = 0.7861 SAR	1 SAR = 1.2721 LYD
18 Aug 2024	1 LYD = 0.7861 SAR	1 SAR = 1.2721 LYD
19 Aug 2024	1 LYD = 0.783 SAR	1 SAR = 1.2772 LYD
20 Aug 2024	1 LYD = 0.7853 SAR	1 SAR = 1.2734 LYD
21 Aug 2024	1 LYD = 0.7845 SAR	1 SAR = 1.2748 LYD
22 Aug 2024	1 LYD = 0.7845 SAR	1 SAR = 1.2747 LYD
23 Aug 2024	1 LYD = 0.7849 SAR	1 SAR = 1.2741 LYD
24 Aug 2024	1 LYD = 0.7914 SAR	1 SAR = 1.2636 LYD
25 Aug 2024	1 LYD = 0.7914 SAR	1 SAR = 1.2636 LYD
26 Aug 2024	1 LYD = 0.7882 SAR	1 SAR = 1.2688 LYD
27 Aug 2024	1 LYD = 0.7883 SAR	1 SAR = 1.2685 LYD
28 Aug 2024	1 LYD = 0.7885 SAR	1 SAR = 1.2682 LYD
29 Aug 2024	1 LYD = 0.7882 SAR	1 SAR = 1.2688 LYD
30 Aug 2024	1 LYD = 0.7884 SAR	1 SAR = 1.2685 LYD
31 Aug 2024	1 LYD = 0.79 SAR	1 SAR = 1.2659 LYD

Sep 2024

Date	LYD-SAR	SAR-LYD
01 Sep 2024	1 LYD = 0.7871 SAR	1 SAR = 1.2704 LYD
02 Sep 2024	1 LYD = 0.7883 SAR	1 SAR = 1.2685 LYD
03 Sep 2024	1 LYD = 0.7884 SAR	1 SAR = 1.2684 LYD
04 Sep 2024	1 LYD = 0.788 SAR	1 SAR = 1.2691 LYD
05 Sep 2024	1 LYD = 0.787 SAR	1 SAR = 1.2706 LYD
06 Sep 2024	1 LYD = 0.7884 SAR	1 SAR = 1.2684 LYD
07 Sep 2024	1 LYD = 0.7876 SAR	1 SAR = 1.2696 LYD
08 Sep 2024	1 LYD = 0.7876 SAR	1 SAR = 1.2696 LYD
09 Sep 2024	1 LYD = 0.7885 SAR	1 SAR = 1.2683 LYD
10 Sep 2024	1 LYD = 0.7872 SAR	1 SAR = 1.2703 LYD
11 Sep 2024	1 LYD = 0.7867 SAR	1 SAR = 1.2711 LYD
12 Sep 2024	1 LYD = 0.7872 SAR	1 SAR = 1.2703 LYD
13 Sep 2024	1 LYD = 0.7881 SAR	1 SAR = 1.2689 LYD
14 Sep 2024	1 LYD = 0.786 SAR	1 SAR = 1.2722 LYD
15 Sep 2024	1 LYD = 0.786 SAR	1 SAR = 1.2722 LYD
16 Sep 2024	1 LYD = 0.786 SAR	1 SAR = 1.2722 LYD
17 Sep 2024	1 LYD = 0.7863 SAR	1 SAR = 1.2719 LYD
18 Sep 2024	1 LYD = 0.7883 SAR	1 SAR = 1.2685 LYD
19 Sep 2024	1 LYD = 0.7867 SAR	1 SAR = 1.2712 LYD
20 Sep 2024	1 LYD = 0.79 SAR	1 SAR = 1.2659 LYD
21 Sep 2024	1 LYD = 0.7915 SAR	1 SAR = 1.2635 LYD
22 Sep 2024	1 LYD = 0.7915 SAR	1 SAR = 1.2635 LYD
23 Sep 2024	1 LYD = 0.7907 SAR	1 SAR = 1.2647 LYD
24 Sep 2024	1 LYD = 0.7904 SAR	1 SAR = 1.2651 LYD
25 Sep 2024	1 LYD = 0.7898 SAR	1 SAR = 1.2661 LYD
26 Sep 2024	1 LYD = 0.7923 SAR	1 SAR = 1.2621 LYD
27 Sep 2024	1 LYD = 0.791 SAR	1 SAR = 1.2643 LYD
28 Sep 2024	1 LYD = 0.7913 SAR	1 SAR = 1.2637 LYD
29 Sep 2024	1 LYD = 0.7913 SAR	1 SAR = 1.2637 LYD
30 Sep 2024	1 LYD = 0.7913 SAR	1 SAR = 1.2637 LYD

Oct 2024

Date	LYD-SAR	SAR-LYD
01 Oct 2024	1 LYD = 0.7931 SAR	1 SAR = 1.2609 LYD
02 Oct 2024	1 LYD = 0.7916 SAR	1 SAR = 1.2632 LYD
03 Oct 2024	1 LYD = 0.7891 SAR	1 SAR = 1.2672 LYD
04 Oct 2024	1 LYD = 0.788 SAR	1 SAR = 1.2691 LYD
05 Oct 2024	1 LYD = 0.7844 SAR	1 SAR = 1.2748 LYD
06 Oct 2024	1 LYD = 0.7844 SAR	1 SAR = 1.2748 LYD
07 Oct 2024	1 LYD = 0.788 SAR	1 SAR = 1.269 LYD
08 Oct 2024	1 LYD = 0.7848 SAR	1 SAR = 1.2741 LYD
09 Oct 2024	1 LYD = 0.7849 SAR	1 SAR = 1.2741 LYD
10 Oct 2024	1 LYD = 0.784 SAR	1 SAR = 1.2755 LYD
11 Oct 2024	1 LYD = 0.784 SAR	1 SAR = 1.2756 LYD
12 Oct 2024	1 LYD = 0.7854 SAR	1 SAR = 1.2732 LYD
13 Oct 2024	1 LYD = 0.7831 SAR	1 SAR = 1.2769 LYD
14 Oct 2024	1 LYD = 0.7833 SAR	1 SAR = 1.2767 LYD
15 Oct 2024	1 LYD = 0.7827 SAR	1 SAR = 1.2776 LYD
16 Oct 2024	1 LYD = 0.7817 SAR	1 SAR = 1.2792 LYD
17 Oct 2024	1 LYD = 0.7815 SAR	1 SAR = 1.2796 LYD
18 Oct 2024	1 LYD = 0.7806 SAR	1 SAR = 1.2811 LYD
19 Oct 2024	1 LYD = 0.7829 SAR	1 SAR = 1.2773 LYD
20 Oct 2024	1 LYD = 0.7829 SAR	1 SAR = 1.2773 LYD
21 Oct 2024	1 LYD = 0.7804 SAR	1 SAR = 1.2813 LYD
22 Oct 2024	1 LYD = 0.7808 SAR	1 SAR = 1.2808 LYD
23 Oct 2024	1 LYD = 0.7797 SAR	1 SAR = 1.2826 LYD
24 Oct 2024	1 LYD = 0.7796 SAR	1 SAR = 1.2827 LYD
25 Oct 2024	1 LYD = 0.7797 SAR	1 SAR = 1.2825 LYD
26 Oct 2024	1 LYD = 0.7781 SAR	1 SAR = 1.2852 LYD
27 Oct 2024	1 LYD = 0.7781 SAR	1 SAR = 1.2852 LYD
28 Oct 2024	1 LYD = 0.78 SAR	1 SAR = 1.2821 LYD
29 Oct 2024	1 LYD = 0.7779 SAR	1 SAR = 1.2855 LYD
30 Oct 2024	1 LYD = 0.7775 SAR	1 SAR = 1.2862 LYD
31 Oct 2024	1 LYD = 0.7797 SAR	1 SAR = 1.2825 LYD

Nov 2024

Date	LYD-SAR	SAR-LYD
01 Nov 2024	1 LYD = 0.7793 SAR	1 SAR = 1.2832 LYD
02 Nov 2024	1 LYD = 0.7793 SAR	1 SAR = 1.2833 LYD
03 Nov 2024	1 LYD = 0.7803 SAR	1 SAR = 1.2816 LYD
04 Nov 2024	1 LYD = 0.7806 SAR	1 SAR = 1.2811 LYD
05 Nov 2024	1 LYD = 0.7801 SAR	1 SAR = 1.2818 LYD
06 Nov 2024	1 LYD = 0.7753 SAR	1 SAR = 1.2898 LYD
07 Nov 2024	1 LYD = 0.7755 SAR	1 SAR = 1.2896 LYD
08 Nov 2024	1 LYD = 0.7736 SAR	1 SAR = 1.2926 LYD
09 Nov 2024	1 LYD = 0.7697 SAR	1 SAR = 1.2992 LYD
10 Nov 2024	1 LYD = 0.7697 SAR	1 SAR = 1.2992 LYD
11 Nov 2024	1 LYD = 0.7737 SAR	1 SAR = 1.2924 LYD
12 Nov 2024	1 LYD = 0.775 SAR	1 SAR = 1.2904 LYD
13 Nov 2024	1 LYD = 0.7748 SAR	1 SAR = 1.2906 LYD
14 Nov 2024	1 LYD = 0.7691 SAR	1 SAR = 1.3003 LYD
15 Nov 2024	1 LYD = 0.7685 SAR	1 SAR = 1.3012 LYD
16 Nov 2024	1 LYD = 0.7668 SAR	1 SAR = 1.3042 LYD
17 Nov 2024	1 LYD = 0.7668 SAR	1 SAR = 1.3042 LYD
18 Nov 2024	1 LYD = 0.7682 SAR	1 SAR = 1.3018 LYD
19 Nov 2024	1 LYD = 0.7696 SAR	1 SAR = 1.2994 LYD
20 Nov 2024	1 LYD = 0.7693 SAR	1 SAR = 1.2998 LYD
21 Nov 2024	1 LYD = 0.7686 SAR	1 SAR = 1.3011 LYD
22 Nov 2024	1 LYD = 0.7682 SAR	1 SAR = 1.3017 LYD
23 Nov 2024	1 LYD = 0.769 SAR	1 SAR = 1.3004 LYD
24 Nov 2024	1 LYD = 0.769 SAR	1 SAR = 1.3004 LYD
25 Nov 2024	1 LYD = 0.767 SAR	1 SAR = 1.3038 LYD
26 Nov 2024	1 LYD = 0.77 SAR	1 SAR = 1.2987 LYD
27 Nov 2024	1 LYD = 0.7674 SAR	1 SAR = 1.3031 LYD
28 Nov 2024	1 LYD = 0.7702 SAR	1 SAR = 1.2984 LYD
29 Nov 2024	1 LYD = 0.7672 SAR	1 SAR = 1.3035 LYD
30 Nov 2024	1 LYD = 0.7692 SAR	1 SAR = 1.3001 LYD

Dec 2024

Date	LYD-SAR	SAR-LYD
01 Dec 2024	1 LYD = 0.7692 SAR	1 SAR = 1.3001 LYD
02 Dec 2024	1 LYD = 0.7722 SAR	1 SAR = 1.295 LYD
03 Dec 2024	1 LYD = 0.7694 SAR	1 SAR = 1.2997 LYD
04 Dec 2024	1 LYD = 0.77 SAR	1 SAR = 1.2988 LYD
05 Dec 2024	1 LYD = 0.7695 SAR	1 SAR = 1.2995 LYD
06 Dec 2024	1 LYD = 0.77 SAR	1 SAR = 1.2987 LYD
07 Dec 2024	1 LYD = 0.7694 SAR	1 SAR = 1.2997 LYD
08 Dec 2024	1 LYD = 0.7694 SAR	1 SAR = 1.2997 LYD
09 Dec 2024	1 LYD = 0.7696 SAR	1 SAR = 1.2993 LYD
10 Dec 2024	1 LYD = 0.7706 SAR	1 SAR = 1.2976 LYD
11 Dec 2024	1 LYD = 0.771 SAR	1 SAR = 1.297 LYD
12 Dec 2024	1 LYD = 0.7686 SAR	1 SAR = 1.3011 LYD
13 Dec 2024	1 LYD = 0.7698 SAR	1 SAR = 1.2991 LYD
14 Dec 2024	1 LYD = 0.7711 SAR	1 SAR = 1.2969 LYD
15 Dec 2024	1 LYD = 0.7708 SAR	1 SAR = 1.2973 LYD
16 Dec 2024	1 LYD = 0.7687 SAR	1 SAR = 1.301 LYD
17 Dec 2024	1 LYD = 0.7677 SAR	1 SAR = 1.3026 LYD
18 Dec 2024	1 LYD = 0.768 SAR	1 SAR = 1.302 LYD
19 Dec 2024	1 LYD = 0.7684 SAR	1 SAR = 1.3015 LYD
20 Dec 2024	1 LYD = 0.7646 SAR	1 SAR = 1.3079 LYD
21 Dec 2024	1 LYD = 0.7676 SAR	1 SAR = 1.3028 LYD
22 Dec 2024	1 LYD = 0.7676 SAR	1 SAR = 1.3028 LYD

LYD-SAR and SAR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News