currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-RWF and RWF-LYD exchange rates - 2025

LYD-RWF and RWF-LYD exchange rates - 2025

LYD-RWF and RWF-LYD exchange rates

Check below the exchange rates for LYD-RWF and RWF-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 283.888 RWF
1 RWF = 0.0035 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-RWFRWF-LYD
01 Jan 2025 1 LYD = 282.3697 RWF 1 RWF = 0.0035 LYD
02 Jan 2025 1 LYD = 280.352 RWF 1 RWF = 0.0036 LYD
03 Jan 2025 1 LYD = 284.2549 RWF 1 RWF = 0.0035 LYD
04 Jan 2025 1 LYD = 284.2521 RWF 1 RWF = 0.0035 LYD
05 Jan 2025 1 LYD = 284.2521 RWF 1 RWF = 0.0035 LYD
06 Jan 2025 1 LYD = 282.6273 RWF 1 RWF = 0.0035 LYD
07 Jan 2025 1 LYD = 282.2049 RWF 1 RWF = 0.0035 LYD
08 Jan 2025 1 LYD = 283.5354 RWF 1 RWF = 0.0035 LYD
09 Jan 2025 1 LYD = 281.1141 RWF 1 RWF = 0.0036 LYD
10 Jan 2025 1 LYD = 281.4328 RWF 1 RWF = 0.0036 LYD
11 Jan 2025 1 LYD = 281.4218 RWF 1 RWF = 0.0036 LYD
12 Jan 2025 1 LYD = 281.4218 RWF 1 RWF = 0.0036 LYD
13 Jan 2025 1 LYD = 282.0087 RWF 1 RWF = 0.0035 LYD
14 Jan 2025 1 LYD = 280.8744 RWF 1 RWF = 0.0036 LYD
15 Jan 2025 1 LYD = 283.0049 RWF 1 RWF = 0.0035 LYD
16 Jan 2025 1 LYD = 279.4472 RWF 1 RWF = 0.0036 LYD
17 Jan 2025 1 LYD = 281.6852 RWF 1 RWF = 0.0036 LYD
18 Jan 2025 1 LYD = 281.688 RWF 1 RWF = 0.0036 LYD
19 Jan 2025 1 LYD = 281.688 RWF 1 RWF = 0.0036 LYD
20 Jan 2025 1 LYD = 281.6879 RWF 1 RWF = 0.0036 LYD
21 Jan 2025 1 LYD = 284.6637 RWF 1 RWF = 0.0035 LYD
22 Jan 2025 1 LYD = 284.6678 RWF 1 RWF = 0.0035 LYD
23 Jan 2025 1 LYD = 282.0508 RWF 1 RWF = 0.0035 LYD
24 Jan 2025 1 LYD = 283.423 RWF 1 RWF = 0.0035 LYD
25 Jan 2025 1 LYD = 283.427 RWF 1 RWF = 0.0035 LYD
26 Jan 2025 1 LYD = 283.427 RWF 1 RWF = 0.0035 LYD
27 Jan 2025 1 LYD = 284.4588 RWF 1 RWF = 0.0035 LYD
28 Jan 2025 1 LYD = 286.2588 RWF 1 RWF = 0.0035 LYD
29 Jan 2025 1 LYD = 282.6634 RWF 1 RWF = 0.0035 LYD
30 Jan 2025 1 LYD = 289.2899 RWF 1 RWF = 0.0035 LYD
31 Jan 2025 1 LYD = 289.13 RWF 1 RWF = 0.0035 LYD

Feb 2025

DateLYD-RWFRWF-LYD
01 Feb 2025 1 LYD = 289.13 RWF 1 RWF = 0.0035 LYD
02 Feb 2025 1 LYD = 289.1245 RWF 1 RWF = 0.0035 LYD
03 Feb 2025 1 LYD = 287.8796 RWF 1 RWF = 0.0035 LYD
04 Feb 2025 1 LYD = 286.4468 RWF 1 RWF = 0.0035 LYD
05 Feb 2025 1 LYD = 283.2614 RWF 1 RWF = 0.0035 LYD
06 Feb 2025 1 LYD = 283.2777 RWF 1 RWF = 0.0035 LYD
07 Feb 2025 1 LYD = 287.1518 RWF 1 RWF = 0.0035 LYD
08 Feb 2025 1 LYD = 287.1518 RWF 1 RWF = 0.0035 LYD
09 Feb 2025 1 LYD = 287.1518 RWF 1 RWF = 0.0035 LYD
10 Feb 2025 1 LYD = 285.4408 RWF 1 RWF = 0.0035 LYD
11 Feb 2025 1 LYD = 289.025 RWF 1 RWF = 0.0035 LYD
12 Feb 2025 1 LYD = 289.0104 RWF 1 RWF = 0.0035 LYD
13 Feb 2025 1 LYD = 289.0174 RWF 1 RWF = 0.0035 LYD
14 Feb 2025 1 LYD = 285.9714 RWF 1 RWF = 0.0035 LYD
15 Feb 2025 1 LYD = 285.9618 RWF 1 RWF = 0.0035 LYD
16 Feb 2025 1 LYD = 285.9618 RWF 1 RWF = 0.0035 LYD
17 Feb 2025 1 LYD = 287.9837 RWF 1 RWF = 0.0035 LYD
18 Feb 2025 1 LYD = 288.2011 RWF 1 RWF = 0.0035 LYD
19 Feb 2025 1 LYD = 286.8476 RWF 1 RWF = 0.0035 LYD
20 Feb 2025 1 LYD = 289.1052 RWF 1 RWF = 0.0035 LYD
21 Feb 2025 1 LYD = 287.9497 RWF 1 RWF = 0.0035 LYD
22 Feb 2025 1 LYD = 287.9593 RWF 1 RWF = 0.0035 LYD
23 Feb 2025 1 LYD = 287.9593 RWF 1 RWF = 0.0035 LYD
24 Feb 2025 1 LYD = 289.2885 RWF 1 RWF = 0.0035 LYD
25 Feb 2025 1 LYD = 288.622 RWF 1 RWF = 0.0035 LYD
26 Feb 2025 1 LYD = 287.655 RWF 1 RWF = 0.0035 LYD
27 Feb 2025 1 LYD = 289.8653 RWF 1 RWF = 0.0034 LYD
28 Feb 2025 1 LYD = 287.9375 RWF 1 RWF = 0.0035 LYD

Mar 2025

DateLYD-RWFRWF-LYD
01 Mar 2025 1 LYD = 287.8176 RWF 1 RWF = 0.0035 LYD
02 Mar 2025 1 LYD = 286.5928 RWF 1 RWF = 0.0035 LYD
03 Mar 2025 1 LYD = 287.0638 RWF 1 RWF = 0.0035 LYD
04 Mar 2025 1 LYD = 290.3273 RWF 1 RWF = 0.0034 LYD
05 Mar 2025 1 LYD = 294.9408 RWF 1 RWF = 0.0034 LYD
06 Mar 2025 1 LYD = 296.9614 RWF 1 RWF = 0.0034 LYD
07 Mar 2025 1 LYD = 291.6937 RWF 1 RWF = 0.0034 LYD
08 Mar 2025 1 LYD = 291.6603 RWF 1 RWF = 0.0034 LYD
09 Mar 2025 1 LYD = 291.6937 RWF 1 RWF = 0.0034 LYD
10 Mar 2025 1 LYD = 290.6848 RWF 1 RWF = 0.0034 LYD
11 Mar 2025 1 LYD = 292.4791 RWF 1 RWF = 0.0034 LYD
12 Mar 2025 1 LYD = 295.7473 RWF 1 RWF = 0.0034 LYD
13 Mar 2025 1 LYD = 295.6571 RWF 1 RWF = 0.0034 LYD
14 Mar 2025 1 LYD = 294.9021 RWF 1 RWF = 0.0034 LYD
15 Mar 2025 1 LYD = 291.7842 RWF 1 RWF = 0.0034 LYD
16 Mar 2025 1 LYD = 291.8925 RWF 1 RWF = 0.0034 LYD
17 Mar 2025 1 LYD = 298.221 RWF 1 RWF = 0.0034 LYD
18 Mar 2025 1 LYD = 294.8414 RWF 1 RWF = 0.0034 LYD
19 Mar 2025 1 LYD = 295.191 RWF 1 RWF = 0.0034 LYD
20 Mar 2025 1 LYD = 295.0075 RWF 1 RWF = 0.0034 LYD
21 Mar 2025 1 LYD = 294.3859 RWF 1 RWF = 0.0034 LYD
22 Mar 2025 1 LYD = 299.0423 RWF 1 RWF = 0.0033 LYD
23 Mar 2025 1 LYD = 292.7764 RWF 1 RWF = 0.0034 LYD
24 Mar 2025 1 LYD = 292.746 RWF 1 RWF = 0.0034 LYD
25 Mar 2025 1 LYD = 298.2571 RWF 1 RWF = 0.0034 LYD
26 Mar 2025 1 LYD = 297.7226 RWF 1 RWF = 0.0034 LYD
27 Mar 2025 1 LYD = 297.6811 RWF 1 RWF = 0.0034 LYD
28 Mar 2025 1 LYD = 297.8773 RWF 1 RWF = 0.0034 LYD
29 Mar 2025 1 LYD = 294.9603 RWF 1 RWF = 0.0034 LYD
30 Mar 2025 1 LYD = 291.6666 RWF 1 RWF = 0.0034 LYD
31 Mar 2025 1 LYD = 291.4373 RWF 1 RWF = 0.0034 LYD

Apr 2025

DateLYD-RWFRWF-LYD
01 Apr 2025 1 LYD = 295.0346 RWF 1 RWF = 0.0034 LYD
02 Apr 2025 1 LYD = 293.41 RWF 1 RWF = 0.0034 LYD
03 Apr 2025 1 LYD = 294.0928 RWF 1 RWF = 0.0034 LYD
04 Apr 2025 1 LYD = 297.9272 RWF 1 RWF = 0.0034 LYD
05 Apr 2025 1 LYD = 297.9569 RWF 1 RWF = 0.0034 LYD
06 Apr 2025 1 LYD = 297.9569 RWF 1 RWF = 0.0034 LYD
07 Apr 2025 1 LYD = 254.2469 RWF 1 RWF = 0.0039 LYD
08 Apr 2025 1 LYD = 289.913 RWF 1 RWF = 0.0034 LYD
09 Apr 2025 1 LYD = 255.4728 RWF 1 RWF = 0.0039 LYD
10 Apr 2025 1 LYD = 291.5506 RWF 1 RWF = 0.0034 LYD
11 Apr 2025 1 LYD = 255.7273 RWF 1 RWF = 0.0039 LYD
12 Apr 2025 1 LYD = 259.3651 RWF 1 RWF = 0.0039 LYD
13 Apr 2025 1 LYD = 253.8025 RWF 1 RWF = 0.0039 LYD
14 Apr 2025 1 LYD = 253.7937 RWF 1 RWF = 0.0039 LYD
15 Apr 2025 1 LYD = 258.6348 RWF 1 RWF = 0.0039 LYD
16 Apr 2025 1 LYD = 255.5018 RWF 1 RWF = 0.0039 LYD
17 Apr 2025 1 LYD = 261.3925 RWF 1 RWF = 0.0038 LYD
18 Apr 2025 1 LYD = 258.6861 RWF 1 RWF = 0.0039 LYD
19 Apr 2025 1 LYD = 258.6658 RWF 1 RWF = 0.0039 LYD
20 Apr 2025 1 LYD = 258.6658 RWF 1 RWF = 0.0039 LYD
21 Apr 2025 1 LYD = 258.6613 RWF 1 RWF = 0.0039 LYD
22 Apr 2025 1 LYD = 265.0865 RWF 1 RWF = 0.0038 LYD
23 Apr 2025 1 LYD = 262.6193 RWF 1 RWF = 0.0038 LYD
24 Apr 2025 1 LYD = 262.6147 RWF 1 RWF = 0.0038 LYD

LYD-RWF and RWF-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats