> LYD-RWF and RWF-LYD exchange rates - 2024

LYD-RWF and RWF-LYD exchange rates - 2024

LYD-RWF and RWF-LYD exchange rates

Check below the exchange rates for LYD-RWF and RWF-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 271.6289 RWF

1 RWF = 0.0037 LYD

1Y 2Y 3Y

LYD to RWFRWF to LYD

Jan 2024

Date	LYD-RWF	RWF-LYD
01 Jan 2024	1 LYD = 264.2099 RWF	1 RWF = 0.0038 LYD
02 Jan 2024	1 LYD = 264.4717 RWF	1 RWF = 0.0038 LYD
03 Jan 2024	1 LYD = 262.8772 RWF	1 RWF = 0.0038 LYD
04 Jan 2024	1 LYD = 263.1773 RWF	1 RWF = 0.0038 LYD
05 Jan 2024	1 LYD = 263.1679 RWF	1 RWF = 0.0038 LYD
06 Jan 2024	1 LYD = 263.1679 RWF	1 RWF = 0.0038 LYD
07 Jan 2024	1 LYD = 263.1679 RWF	1 RWF = 0.0038 LYD
08 Jan 2024	1 LYD = 264.1592 RWF	1 RWF = 0.0038 LYD
09 Jan 2024	1 LYD = 263.5559 RWF	1 RWF = 0.0038 LYD
10 Jan 2024	1 LYD = 263.1761 RWF	1 RWF = 0.0038 LYD
11 Jan 2024	1 LYD = 263.2892 RWF	1 RWF = 0.0038 LYD
12 Jan 2024	1 LYD = 267.9262 RWF	1 RWF = 0.0037 LYD
13 Jan 2024	1 LYD = 267.9238 RWF	1 RWF = 0.0037 LYD
14 Jan 2024	1 LYD = 267.9238 RWF	1 RWF = 0.0037 LYD
15 Jan 2024	1 LYD = 265.6767 RWF	1 RWF = 0.0038 LYD
16 Jan 2024	1 LYD = 263.2491 RWF	1 RWF = 0.0038 LYD
17 Jan 2024	1 LYD = 262.5333 RWF	1 RWF = 0.0038 LYD
18 Jan 2024	1 LYD = 267.0167 RWF	1 RWF = 0.0037 LYD
19 Jan 2024	1 LYD = 267.043 RWF	1 RWF = 0.0037 LYD
20 Jan 2024	1 LYD = 267.0418 RWF	1 RWF = 0.0037 LYD
21 Jan 2024	1 LYD = 267.0418 RWF	1 RWF = 0.0037 LYD
22 Jan 2024	1 LYD = 267.0659 RWF	1 RWF = 0.0037 LYD
23 Jan 2024	1 LYD = 267.2873 RWF	1 RWF = 0.0037 LYD
24 Jan 2024	1 LYD = 263.1906 RWF	1 RWF = 0.0038 LYD
25 Jan 2024	1 LYD = 265.743 RWF	1 RWF = 0.0038 LYD
26 Jan 2024	1 LYD = 263.6742 RWF	1 RWF = 0.0038 LYD
27 Jan 2024	1 LYD = 263.6815 RWF	1 RWF = 0.0038 LYD
28 Jan 2024	1 LYD = 263.6815 RWF	1 RWF = 0.0038 LYD
29 Jan 2024	1 LYD = 263.2723 RWF	1 RWF = 0.0038 LYD
30 Jan 2024	1 LYD = 263.1259 RWF	1 RWF = 0.0038 LYD
31 Jan 2024	1 LYD = 263.1187 RWF	1 RWF = 0.0038 LYD

Feb 2024

Date	LYD-RWF	RWF-LYD
01 Feb 2024	1 LYD = 263.173 RWF	1 RWF = 0.0038 LYD
02 Feb 2024	1 LYD = 263.1982 RWF	1 RWF = 0.0038 LYD
03 Feb 2024	1 LYD = 265.233 RWF	1 RWF = 0.0038 LYD
04 Feb 2024	1 LYD = 265.233 RWF	1 RWF = 0.0038 LYD
05 Feb 2024	1 LYD = 263.2741 RWF	1 RWF = 0.0038 LYD
06 Feb 2024	1 LYD = 264.5837 RWF	1 RWF = 0.0038 LYD
07 Feb 2024	1 LYD = 262.7302 RWF	1 RWF = 0.0038 LYD
08 Feb 2024	1 LYD = 262.864 RWF	1 RWF = 0.0038 LYD
09 Feb 2024	1 LYD = 262.8814 RWF	1 RWF = 0.0038 LYD
10 Feb 2024	1 LYD = 262.8911 RWF	1 RWF = 0.0038 LYD
11 Feb 2024	1 LYD = 262.8911 RWF	1 RWF = 0.0038 LYD
12 Feb 2024	1 LYD = 262.68 RWF	1 RWF = 0.0038 LYD
13 Feb 2024	1 LYD = 263.6655 RWF	1 RWF = 0.0038 LYD
14 Feb 2024	1 LYD = 262.5144 RWF	1 RWF = 0.0038 LYD
15 Feb 2024	1 LYD = 262.3704 RWF	1 RWF = 0.0038 LYD
16 Feb 2024	1 LYD = 262.5453 RWF	1 RWF = 0.0038 LYD
17 Feb 2024	1 LYD = 262.0988 RWF	1 RWF = 0.0038 LYD
18 Feb 2024	1 LYD = 262.5526 RWF	1 RWF = 0.0038 LYD
19 Feb 2024	1 LYD = 262.9611 RWF	1 RWF = 0.0038 LYD
20 Feb 2024	1 LYD = 262.9828 RWF	1 RWF = 0.0038 LYD
21 Feb 2024	1 LYD = 263.7043 RWF	1 RWF = 0.0038 LYD
22 Feb 2024	1 LYD = 263.8285 RWF	1 RWF = 0.0038 LYD
23 Feb 2024	1 LYD = 264.0295 RWF	1 RWF = 0.0038 LYD
24 Feb 2024	1 LYD = 264.0344 RWF	1 RWF = 0.0038 LYD
25 Feb 2024	1 LYD = 264.0344 RWF	1 RWF = 0.0038 LYD
26 Feb 2024	1 LYD = 268.3913 RWF	1 RWF = 0.0037 LYD
27 Feb 2024	1 LYD = 264.1331 RWF	1 RWF = 0.0038 LYD
28 Feb 2024	1 LYD = 264.0207 RWF	1 RWF = 0.0038 LYD
29 Feb 2024	1 LYD = 264.1704 RWF	1 RWF = 0.0038 LYD

Mar 2024

Date	LYD-RWF	RWF-LYD
01 Mar 2024	1 LYD = 267.5104 RWF	1 RWF = 0.0037 LYD
02 Mar 2024	1 LYD = 267.5215 RWF	1 RWF = 0.0037 LYD
03 Mar 2024	1 LYD = 267.5215 RWF	1 RWF = 0.0037 LYD
04 Mar 2024	1 LYD = 264.5758 RWF	1 RWF = 0.0038 LYD
05 Mar 2024	1 LYD = 264.7943 RWF	1 RWF = 0.0038 LYD
06 Mar 2024	1 LYD = 265.8244 RWF	1 RWF = 0.0038 LYD
07 Mar 2024	1 LYD = 265.7191 RWF	1 RWF = 0.0038 LYD
08 Mar 2024	1 LYD = 267.9226 RWF	1 RWF = 0.0037 LYD
09 Mar 2024	1 LYD = 267.9263 RWF	1 RWF = 0.0037 LYD
10 Mar 2024	1 LYD = 267.9263 RWF	1 RWF = 0.0037 LYD
11 Mar 2024	1 LYD = 267.4922 RWF	1 RWF = 0.0037 LYD
12 Mar 2024	1 LYD = 267.0385 RWF	1 RWF = 0.0037 LYD
13 Mar 2024	1 LYD = 266.6793 RWF	1 RWF = 0.0037 LYD
14 Mar 2024	1 LYD = 267.3612 RWF	1 RWF = 0.0037 LYD
15 Mar 2024	1 LYD = 266.7509 RWF	1 RWF = 0.0037 LYD
16 Mar 2024	1 LYD = 266.7558 RWF	1 RWF = 0.0037 LYD
17 Mar 2024	1 LYD = 266.7558 RWF	1 RWF = 0.0037 LYD
18 Mar 2024	1 LYD = 266.9194 RWF	1 RWF = 0.0037 LYD
19 Mar 2024	1 LYD = 266.4054 RWF	1 RWF = 0.0038 LYD
20 Mar 2024	1 LYD = 266.5236 RWF	1 RWF = 0.0038 LYD
21 Mar 2024	1 LYD = 266.7201 RWF	1 RWF = 0.0037 LYD
22 Mar 2024	1 LYD = 266.8164 RWF	1 RWF = 0.0037 LYD
23 Mar 2024	1 LYD = 266.8139 RWF	1 RWF = 0.0037 LYD
24 Mar 2024	1 LYD = 266.8139 RWF	1 RWF = 0.0037 LYD
25 Mar 2024	1 LYD = 265.4847 RWF	1 RWF = 0.0038 LYD
26 Mar 2024	1 LYD = 266.0568 RWF	1 RWF = 0.0038 LYD
27 Mar 2024	1 LYD = 265.6865 RWF	1 RWF = 0.0038 LYD
28 Mar 2024	1 LYD = 265.7022 RWF	1 RWF = 0.0038 LYD
29 Mar 2024	1 LYD = 265.7981 RWF	1 RWF = 0.0038 LYD
30 Mar 2024	1 LYD = 265.7981 RWF	1 RWF = 0.0038 LYD
31 Mar 2024	1 LYD = 265.7981 RWF	1 RWF = 0.0038 LYD

Apr 2024

Date	LYD-RWF	RWF-LYD
01 Apr 2024	1 LYD = 265.7981 RWF	1 RWF = 0.0038 LYD
02 Apr 2024	1 LYD = 265.5277 RWF	1 RWF = 0.0038 LYD
03 Apr 2024	1 LYD = 265.7427 RWF	1 RWF = 0.0038 LYD
04 Apr 2024	1 LYD = 265.3561 RWF	1 RWF = 0.0038 LYD
05 Apr 2024	1 LYD = 266.1219 RWF	1 RWF = 0.0038 LYD
06 Apr 2024	1 LYD = 266.1195 RWF	1 RWF = 0.0038 LYD
07 Apr 2024	1 LYD = 266.1195 RWF	1 RWF = 0.0038 LYD
08 Apr 2024	1 LYD = 266.2657 RWF	1 RWF = 0.0038 LYD
09 Apr 2024	1 LYD = 266.0907 RWF	1 RWF = 0.0038 LYD
10 Apr 2024	1 LYD = 266.0784 RWF	1 RWF = 0.0038 LYD
11 Apr 2024	1 LYD = 266.3737 RWF	1 RWF = 0.0038 LYD
12 Apr 2024	1 LYD = 266.5246 RWF	1 RWF = 0.0038 LYD
13 Apr 2024	1 LYD = 267.9913 RWF	1 RWF = 0.0037 LYD
14 Apr 2024	1 LYD = 266.5371 RWF	1 RWF = 0.0038 LYD
15 Apr 2024	1 LYD = 266.479 RWF	1 RWF = 0.0038 LYD
16 Apr 2024	1 LYD = 266.6472 RWF	1 RWF = 0.0038 LYD
17 Apr 2024	1 LYD = 264.1346 RWF	1 RWF = 0.0038 LYD
18 Apr 2024	1 LYD = 264.9284 RWF	1 RWF = 0.0038 LYD
19 Apr 2024	1 LYD = 264.2733 RWF	1 RWF = 0.0038 LYD
20 Apr 2024	1 LYD = 264.2733 RWF	1 RWF = 0.0038 LYD
21 Apr 2024	1 LYD = 264.2733 RWF	1 RWF = 0.0038 LYD
22 Apr 2024	1 LYD = 264.5099 RWF	1 RWF = 0.0038 LYD
23 Apr 2024	1 LYD = 264.2593 RWF	1 RWF = 0.0038 LYD
24 Apr 2024	1 LYD = 264.3677 RWF	1 RWF = 0.0038 LYD
25 Apr 2024	1 LYD = 265.1682 RWF	1 RWF = 0.0038 LYD
26 Apr 2024	1 LYD = 265.2732 RWF	1 RWF = 0.0038 LYD
27 Apr 2024	1 LYD = 265.2682 RWF	1 RWF = 0.0038 LYD
28 Apr 2024	1 LYD = 265.2682 RWF	1 RWF = 0.0038 LYD
29 Apr 2024	1 LYD = 265.3182 RWF	1 RWF = 0.0038 LYD
30 Apr 2024	1 LYD = 265.1292 RWF	1 RWF = 0.0038 LYD

May 2024

Date	LYD-RWF	RWF-LYD
01 May 2024	1 LYD = 265.037 RWF	1 RWF = 0.0038 LYD
02 May 2024	1 LYD = 265.026 RWF	1 RWF = 0.0038 LYD
03 May 2024	1 LYD = 265.1942 RWF	1 RWF = 0.0038 LYD
04 May 2024	1 LYD = 265.2016 RWF	1 RWF = 0.0038 LYD
05 May 2024	1 LYD = 265.2016 RWF	1 RWF = 0.0038 LYD
06 May 2024	1 LYD = 264.9323 RWF	1 RWF = 0.0038 LYD
07 May 2024	1 LYD = 268.5611 RWF	1 RWF = 0.0037 LYD
08 May 2024	1 LYD = 266.3559 RWF	1 RWF = 0.0038 LYD
09 May 2024	1 LYD = 268.2168 RWF	1 RWF = 0.0037 LYD
10 May 2024	1 LYD = 266.9656 RWF	1 RWF = 0.0037 LYD
11 May 2024	1 LYD = 266.9656 RWF	1 RWF = 0.0037 LYD
12 May 2024	1 LYD = 266.9657 RWF	1 RWF = 0.0037 LYD
13 May 2024	1 LYD = 266.9108 RWF	1 RWF = 0.0037 LYD
14 May 2024	1 LYD = 266.3933 RWF	1 RWF = 0.0038 LYD
15 May 2024	1 LYD = 266.6452 RWF	1 RWF = 0.0038 LYD
16 May 2024	1 LYD = 266.9586 RWF	1 RWF = 0.0037 LYD
17 May 2024	1 LYD = 267.8425 RWF	1 RWF = 0.0037 LYD
18 May 2024	1 LYD = 267.8425 RWF	1 RWF = 0.0037 LYD
19 May 2024	1 LYD = 267.8425 RWF	1 RWF = 0.0037 LYD
20 May 2024	1 LYD = 267.5295 RWF	1 RWF = 0.0037 LYD
21 May 2024	1 LYD = 267.8973 RWF	1 RWF = 0.0037 LYD
22 May 2024	1 LYD = 271.7039 RWF	1 RWF = 0.0037 LYD
23 May 2024	1 LYD = 271.7416 RWF	1 RWF = 0.0037 LYD
24 May 2024	1 LYD = 271.3815 RWF	1 RWF = 0.0037 LYD
25 May 2024	1 LYD = 271.3878 RWF	1 RWF = 0.0037 LYD
26 May 2024	1 LYD = 271.3878 RWF	1 RWF = 0.0037 LYD
27 May 2024	1 LYD = 269.4396 RWF	1 RWF = 0.0037 LYD
28 May 2024	1 LYD = 267.6244 RWF	1 RWF = 0.0037 LYD
29 May 2024	1 LYD = 268.3082 RWF	1 RWF = 0.0037 LYD
30 May 2024	1 LYD = 268.0794 RWF	1 RWF = 0.0037 LYD
31 May 2024	1 LYD = 267.6292 RWF	1 RWF = 0.0037 LYD

Jun 2024

Date	LYD-RWF	RWF-LYD
01 Jun 2024	1 LYD = 267.6292 RWF	1 RWF = 0.0037 LYD
02 Jun 2024	1 LYD = 267.6292 RWF	1 RWF = 0.0037 LYD
03 Jun 2024	1 LYD = 267.6554 RWF	1 RWF = 0.0037 LYD
04 Jun 2024	1 LYD = 268.174 RWF	1 RWF = 0.0037 LYD
05 Jun 2024	1 LYD = 269.0394 RWF	1 RWF = 0.0037 LYD
06 Jun 2024	1 LYD = 268.8403 RWF	1 RWF = 0.0037 LYD
07 Jun 2024	1 LYD = 268.9454 RWF	1 RWF = 0.0037 LYD
08 Jun 2024	1 LYD = 268.9269 RWF	1 RWF = 0.0037 LYD
09 Jun 2024	1 LYD = 268.9269 RWF	1 RWF = 0.0037 LYD
10 Jun 2024	1 LYD = 271.3761 RWF	1 RWF = 0.0037 LYD
11 Jun 2024	1 LYD = 269.1537 RWF	1 RWF = 0.0037 LYD
12 Jun 2024	1 LYD = 269.0583 RWF	1 RWF = 0.0037 LYD
13 Jun 2024	1 LYD = 270.0535 RWF	1 RWF = 0.0037 LYD
14 Jun 2024	1 LYD = 270.6189 RWF	1 RWF = 0.0037 LYD
15 Jun 2024	1 LYD = 270.6188 RWF	1 RWF = 0.0037 LYD
16 Jun 2024	1 LYD = 270.6188 RWF	1 RWF = 0.0037 LYD
17 Jun 2024	1 LYD = 269.5237 RWF	1 RWF = 0.0037 LYD
18 Jun 2024	1 LYD = 268.6817 RWF	1 RWF = 0.0037 LYD
19 Jun 2024	1 LYD = 270.7022 RWF	1 RWF = 0.0037 LYD
20 Jun 2024	1 LYD = 270.7562 RWF	1 RWF = 0.0037 LYD
21 Jun 2024	1 LYD = 270.8382 RWF	1 RWF = 0.0037 LYD
22 Jun 2024	1 LYD = 270.8382 RWF	1 RWF = 0.0037 LYD
23 Jun 2024	1 LYD = 270.8382 RWF	1 RWF = 0.0037 LYD
24 Jun 2024	1 LYD = 269.7925 RWF	1 RWF = 0.0037 LYD
25 Jun 2024	1 LYD = 271.978 RWF	1 RWF = 0.0037 LYD
26 Jun 2024	1 LYD = 272.3024 RWF	1 RWF = 0.0037 LYD
27 Jun 2024	1 LYD = 268.0092 RWF	1 RWF = 0.0037 LYD
28 Jun 2024	1 LYD = 267.9805 RWF	1 RWF = 0.0037 LYD
29 Jun 2024	1 LYD = 267.9805 RWF	1 RWF = 0.0037 LYD
30 Jun 2024	1 LYD = 267.9755 RWF	1 RWF = 0.0037 LYD

Jul 2024

Date	LYD-RWF	RWF-LYD
01 Jul 2024	1 LYD = 267.6017 RWF	1 RWF = 0.0037 LYD
02 Jul 2024	1 LYD = 270.7981 RWF	1 RWF = 0.0037 LYD
03 Jul 2024	1 LYD = 270.5863 RWF	1 RWF = 0.0037 LYD
04 Jul 2024	1 LYD = 268.5599 RWF	1 RWF = 0.0037 LYD
05 Jul 2024	1 LYD = 270.6955 RWF	1 RWF = 0.0037 LYD
06 Jul 2024	1 LYD = 270.6942 RWF	1 RWF = 0.0037 LYD
07 Jul 2024	1 LYD = 270.6942 RWF	1 RWF = 0.0037 LYD
08 Jul 2024	1 LYD = 270.0729 RWF	1 RWF = 0.0037 LYD
09 Jul 2024	1 LYD = 269.5938 RWF	1 RWF = 0.0037 LYD
10 Jul 2024	1 LYD = 269.7739 RWF	1 RWF = 0.0037 LYD
11 Jul 2024	1 LYD = 271.6643 RWF	1 RWF = 0.0037 LYD
12 Jul 2024	1 LYD = 270.106 RWF	1 RWF = 0.0037 LYD
13 Jul 2024	1 LYD = 270.106 RWF	1 RWF = 0.0037 LYD
14 Jul 2024	1 LYD = 270.106 RWF	1 RWF = 0.0037 LYD
15 Jul 2024	1 LYD = 270.129 RWF	1 RWF = 0.0037 LYD
16 Jul 2024	1 LYD = 270.9188 RWF	1 RWF = 0.0037 LYD
17 Jul 2024	1 LYD = 270.8321 RWF	1 RWF = 0.0037 LYD
18 Jul 2024	1 LYD = 271.1822 RWF	1 RWF = 0.0037 LYD
19 Jul 2024	1 LYD = 271.6898 RWF	1 RWF = 0.0037 LYD
20 Jul 2024	1 LYD = 271.6899 RWF	1 RWF = 0.0037 LYD
21 Jul 2024	1 LYD = 271.6899 RWF	1 RWF = 0.0037 LYD
22 Jul 2024	1 LYD = 275.0968 RWF	1 RWF = 0.0036 LYD
23 Jul 2024	1 LYD = 270.9905 RWF	1 RWF = 0.0037 LYD
24 Jul 2024	1 LYD = 271.7748 RWF	1 RWF = 0.0037 LYD
25 Jul 2024	1 LYD = 270.9985 RWF	1 RWF = 0.0037 LYD
26 Jul 2024	1 LYD = 272.1146 RWF	1 RWF = 0.0037 LYD
27 Jul 2024	1 LYD = 272.1121 RWF	1 RWF = 0.0037 LYD
28 Jul 2024	1 LYD = 272.1121 RWF	1 RWF = 0.0037 LYD
29 Jul 2024	1 LYD = 273.462 RWF	1 RWF = 0.0037 LYD
30 Jul 2024	1 LYD = 275.2486 RWF	1 RWF = 0.0036 LYD
31 Jul 2024	1 LYD = 271.5871 RWF	1 RWF = 0.0037 LYD

Aug 2024

Date	LYD-RWF	RWF-LYD
01 Aug 2024	1 LYD = 271.5957 RWF	1 RWF = 0.0037 LYD
02 Aug 2024	1 LYD = 272.0807 RWF	1 RWF = 0.0037 LYD
03 Aug 2024	1 LYD = 272.0681 RWF	1 RWF = 0.0037 LYD
04 Aug 2024	1 LYD = 272.0681 RWF	1 RWF = 0.0037 LYD
05 Aug 2024	1 LYD = 272.0499 RWF	1 RWF = 0.0037 LYD
06 Aug 2024	1 LYD = 276.4897 RWF	1 RWF = 0.0036 LYD
07 Aug 2024	1 LYD = 274.8662 RWF	1 RWF = 0.0036 LYD
08 Aug 2024	1 LYD = 273.5921 RWF	1 RWF = 0.0037 LYD
09 Aug 2024	1 LYD = 274.0562 RWF	1 RWF = 0.0036 LYD
10 Aug 2024	1 LYD = 274.3026 RWF	1 RWF = 0.0036 LYD
11 Aug 2024	1 LYD = 276.7675 RWF	1 RWF = 0.0036 LYD
12 Aug 2024	1 LYD = 275.5758 RWF	1 RWF = 0.0036 LYD
13 Aug 2024	1 LYD = 274.1133 RWF	1 RWF = 0.0036 LYD
14 Aug 2024	1 LYD = 274.4481 RWF	1 RWF = 0.0036 LYD
15 Aug 2024	1 LYD = 275.3223 RWF	1 RWF = 0.0036 LYD
16 Aug 2024	1 LYD = 281.3212 RWF	1 RWF = 0.0036 LYD
17 Aug 2024	1 LYD = 281.3212 RWF	1 RWF = 0.0036 LYD
18 Aug 2024	1 LYD = 281.3212 RWF	1 RWF = 0.0036 LYD
19 Aug 2024	1 LYD = 278.2114 RWF	1 RWF = 0.0036 LYD
20 Aug 2024	1 LYD = 282.4962 RWF	1 RWF = 0.0035 LYD
21 Aug 2024	1 LYD = 282.6808 RWF	1 RWF = 0.0035 LYD
22 Aug 2024	1 LYD = 276.9876 RWF	1 RWF = 0.0036 LYD
23 Aug 2024	1 LYD = 277.0066 RWF	1 RWF = 0.0036 LYD
24 Aug 2024	1 LYD = 277.0041 RWF	1 RWF = 0.0036 LYD
25 Aug 2024	1 LYD = 277.0041 RWF	1 RWF = 0.0036 LYD
26 Aug 2024	1 LYD = 278.2825 RWF	1 RWF = 0.0036 LYD
27 Aug 2024	1 LYD = 281.1752 RWF	1 RWF = 0.0036 LYD
28 Aug 2024	1 LYD = 278.852 RWF	1 RWF = 0.0036 LYD
29 Aug 2024	1 LYD = 279.017 RWF	1 RWF = 0.0036 LYD
30 Aug 2024	1 LYD = 279.2567 RWF	1 RWF = 0.0036 LYD
31 Aug 2024	1 LYD = 280.6091 RWF	1 RWF = 0.0036 LYD

Sep 2024

Date	LYD-RWF	RWF-LYD
01 Sep 2024	1 LYD = 279.2568 RWF	1 RWF = 0.0036 LYD
02 Sep 2024	1 LYD = 280.41 RWF	1 RWF = 0.0036 LYD
03 Sep 2024	1 LYD = 284.3787 RWF	1 RWF = 0.0035 LYD
04 Sep 2024	1 LYD = 284.2062 RWF	1 RWF = 0.0035 LYD
05 Sep 2024	1 LYD = 283.9665 RWF	1 RWF = 0.0035 LYD
06 Sep 2024	1 LYD = 282.2264 RWF	1 RWF = 0.0035 LYD
07 Sep 2024	1 LYD = 282.2239 RWF	1 RWF = 0.0035 LYD
08 Sep 2024	1 LYD = 282.2239 RWF	1 RWF = 0.0035 LYD
09 Sep 2024	1 LYD = 279.915 RWF	1 RWF = 0.0036 LYD
10 Sep 2024	1 LYD = 279.7909 RWF	1 RWF = 0.0036 LYD
11 Sep 2024	1 LYD = 284.548 RWF	1 RWF = 0.0035 LYD
12 Sep 2024	1 LYD = 279.9327 RWF	1 RWF = 0.0036 LYD
13 Sep 2024	1 LYD = 278.4447 RWF	1 RWF = 0.0036 LYD
14 Sep 2024	1 LYD = 284.4323 RWF	1 RWF = 0.0035 LYD
15 Sep 2024	1 LYD = 284.4323 RWF	1 RWF = 0.0035 LYD
16 Sep 2024	1 LYD = 284.2313 RWF	1 RWF = 0.0035 LYD
17 Sep 2024	1 LYD = 279.8332 RWF	1 RWF = 0.0036 LYD
18 Sep 2024	1 LYD = 280.7325 RWF	1 RWF = 0.0036 LYD
19 Sep 2024	1 LYD = 282.6971 RWF	1 RWF = 0.0035 LYD
20 Sep 2024	1 LYD = 283.8761 RWF	1 RWF = 0.0035 LYD
21 Sep 2024	1 LYD = 283.8837 RWF	1 RWF = 0.0035 LYD
22 Sep 2024	1 LYD = 283.8837 RWF	1 RWF = 0.0035 LYD
23 Sep 2024	1 LYD = 284.1792 RWF	1 RWF = 0.0035 LYD
24 Sep 2024	1 LYD = 284.4697 RWF	1 RWF = 0.0035 LYD
25 Sep 2024	1 LYD = 285.4749 RWF	1 RWF = 0.0035 LYD
26 Sep 2024	1 LYD = 285.538 RWF	1 RWF = 0.0035 LYD
27 Sep 2024	1 LYD = 285.0655 RWF	1 RWF = 0.0035 LYD
28 Sep 2024	1 LYD = 280.9901 RWF	1 RWF = 0.0036 LYD
29 Sep 2024	1 LYD = 280.9901 RWF	1 RWF = 0.0036 LYD
30 Sep 2024	1 LYD = 282.6973 RWF	1 RWF = 0.0035 LYD

Oct 2024

Date	LYD-RWF	RWF-LYD
01 Oct 2024	1 LYD = 288.3008 RWF	1 RWF = 0.0035 LYD
02 Oct 2024	1 LYD = 285.5782 RWF	1 RWF = 0.0035 LYD
03 Oct 2024	1 LYD = 284.9362 RWF	1 RWF = 0.0035 LYD
04 Oct 2024	1 LYD = 284.106 RWF	1 RWF = 0.0035 LYD
05 Oct 2024	1 LYD = 284.1034 RWF	1 RWF = 0.0035 LYD
06 Oct 2024	1 LYD = 284.1034 RWF	1 RWF = 0.0035 LYD
07 Oct 2024	1 LYD = 284.4061 RWF	1 RWF = 0.0035 LYD
08 Oct 2024	1 LYD = 285.3964 RWF	1 RWF = 0.0035 LYD
09 Oct 2024	1 LYD = 281.3332 RWF	1 RWF = 0.0036 LYD
10 Oct 2024	1 LYD = 281.254 RWF	1 RWF = 0.0036 LYD
11 Oct 2024	1 LYD = 281.2721 RWF	1 RWF = 0.0036 LYD
12 Oct 2024	1 LYD = 281.2798 RWF	1 RWF = 0.0036 LYD
13 Oct 2024	1 LYD = 282.5837 RWF	1 RWF = 0.0035 LYD
14 Oct 2024	1 LYD = 281.0863 RWF	1 RWF = 0.0036 LYD
15 Oct 2024	1 LYD = 281.9625 RWF	1 RWF = 0.0035 LYD
16 Oct 2024	1 LYD = 282.0337 RWF	1 RWF = 0.0035 LYD
17 Oct 2024	1 LYD = 283.3397 RWF	1 RWF = 0.0035 LYD
18 Oct 2024	1 LYD = 282.2537 RWF	1 RWF = 0.0035 LYD
19 Oct 2024	1 LYD = 282.2537 RWF	1 RWF = 0.0035 LYD
20 Oct 2024	1 LYD = 282.2537 RWF	1 RWF = 0.0035 LYD
21 Oct 2024	1 LYD = 281.1144 RWF	1 RWF = 0.0036 LYD
22 Oct 2024	1 LYD = 280.7604 RWF	1 RWF = 0.0036 LYD
23 Oct 2024	1 LYD = 280.7588 RWF	1 RWF = 0.0036 LYD
24 Oct 2024	1 LYD = 286.1645 RWF	1 RWF = 0.0035 LYD
25 Oct 2024	1 LYD = 280.7659 RWF	1 RWF = 0.0036 LYD
26 Oct 2024	1 LYD = 280.7633 RWF	1 RWF = 0.0036 LYD
27 Oct 2024	1 LYD = 280.7633 RWF	1 RWF = 0.0036 LYD
28 Oct 2024	1 LYD = 283.4394 RWF	1 RWF = 0.0035 LYD
29 Oct 2024	1 LYD = 281.7367 RWF	1 RWF = 0.0035 LYD
30 Oct 2024	1 LYD = 281.96 RWF	1 RWF = 0.0035 LYD
31 Oct 2024	1 LYD = 282.5215 RWF	1 RWF = 0.0035 LYD

Nov 2024

Date	LYD-RWF	RWF-LYD
01 Nov 2024	1 LYD = 283.7489 RWF	1 RWF = 0.0035 LYD
02 Nov 2024	1 LYD = 282.7577 RWF	1 RWF = 0.0035 LYD
03 Nov 2024	1 LYD = 283.7502 RWF	1 RWF = 0.0035 LYD
04 Nov 2024	1 LYD = 282.9346 RWF	1 RWF = 0.0035 LYD
05 Nov 2024	1 LYD = 284.5981 RWF	1 RWF = 0.0035 LYD
06 Nov 2024	1 LYD = 280.2689 RWF	1 RWF = 0.0036 LYD
07 Nov 2024	1 LYD = 282.8401 RWF	1 RWF = 0.0035 LYD
08 Nov 2024	1 LYD = 282.4818 RWF	1 RWF = 0.0035 LYD
09 Nov 2024	1 LYD = 282.4766 RWF	1 RWF = 0.0035 LYD
10 Nov 2024	1 LYD = 282.4766 RWF	1 RWF = 0.0035 LYD
11 Nov 2024	1 LYD = 281.025 RWF	1 RWF = 0.0036 LYD
12 Nov 2024	1 LYD = 283.2459 RWF	1 RWF = 0.0035 LYD
13 Nov 2024	1 LYD = 283.2945 RWF	1 RWF = 0.0035 LYD
14 Nov 2024	1 LYD = 281.0757 RWF	1 RWF = 0.0036 LYD
15 Nov 2024	1 LYD = 280.3247 RWF	1 RWF = 0.0036 LYD

LYD-RWF and RWF-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News