currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-RUB and RUB-LYD exchange rates - 2025

LYD-RUB and RUB-LYD exchange rates - 2025

LYD-RUB and RUB-LYD exchange rates

Check below the exchange rates for LYD-RUB and RUB-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 19.177 RUB
1 RUB = 0.0521 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-RUBRUB-LYD
01 Jan 2025 1 LYD = 22.5017 RUB 1 RUB = 0.0444 LYD
02 Jan 2025 1 LYD = 22.8883 RUB 1 RUB = 0.0437 LYD
03 Jan 2025 1 LYD = 22.5296 RUB 1 RUB = 0.0444 LYD
04 Jan 2025 1 LYD = 22.5058 RUB 1 RUB = 0.0444 LYD
05 Jan 2025 1 LYD = 22.5058 RUB 1 RUB = 0.0444 LYD
06 Jan 2025 1 LYD = 21.9026 RUB 1 RUB = 0.0457 LYD
07 Jan 2025 1 LYD = 21.7304 RUB 1 RUB = 0.046 LYD
08 Jan 2025 1 LYD = 21.2937 RUB 1 RUB = 0.047 LYD
09 Jan 2025 1 LYD = 20.7337 RUB 1 RUB = 0.0482 LYD
10 Jan 2025 1 LYD = 20.5859 RUB 1 RUB = 0.0486 LYD
11 Jan 2025 1 LYD = 20.4727 RUB 1 RUB = 0.0488 LYD
12 Jan 2025 1 LYD = 20.4727 RUB 1 RUB = 0.0488 LYD
13 Jan 2025 1 LYD = 20.7331 RUB 1 RUB = 0.0482 LYD
14 Jan 2025 1 LYD = 20.8171 RUB 1 RUB = 0.048 LYD
15 Jan 2025 1 LYD = 20.7513 RUB 1 RUB = 0.0482 LYD
16 Jan 2025 1 LYD = 20.7081 RUB 1 RUB = 0.0483 LYD
17 Jan 2025 1 LYD = 20.6902 RUB 1 RUB = 0.0483 LYD
18 Jan 2025 1 LYD = 20.6604 RUB 1 RUB = 0.0484 LYD
19 Jan 2025 1 LYD = 20.7262 RUB 1 RUB = 0.0482 LYD
20 Jan 2025 1 LYD = 20.6946 RUB 1 RUB = 0.0483 LYD
21 Jan 2025 1 LYD = 20.2183 RUB 1 RUB = 0.0495 LYD
22 Jan 2025 1 LYD = 20.1561 RUB 1 RUB = 0.0496 LYD
23 Jan 2025 1 LYD = 20.1308 RUB 1 RUB = 0.0497 LYD
24 Jan 2025 1 LYD = 19.9319 RUB 1 RUB = 0.0502 LYD
25 Jan 2025 1 LYD = 19.8974 RUB 1 RUB = 0.0503 LYD
26 Jan 2025 1 LYD = 19.9167 RUB 1 RUB = 0.0502 LYD
27 Jan 2025 1 LYD = 19.7416 RUB 1 RUB = 0.0507 LYD
28 Jan 2025 1 LYD = 20.0607 RUB 1 RUB = 0.0498 LYD
29 Jan 2025 1 LYD = 20.069 RUB 1 RUB = 0.0498 LYD
30 Jan 2025 1 LYD = 20.0029 RUB 1 RUB = 0.05 LYD
31 Jan 2025 1 LYD = 20.0911 RUB 1 RUB = 0.0498 LYD

Feb 2025

DateLYD-RUBRUB-LYD
01 Feb 2025 1 LYD = 20.0852 RUB 1 RUB = 0.0498 LYD
02 Feb 2025 1 LYD = 20.0628 RUB 1 RUB = 0.0498 LYD
03 Feb 2025 1 LYD = 20.3498 RUB 1 RUB = 0.0491 LYD
04 Feb 2025 1 LYD = 20.2051 RUB 1 RUB = 0.0495 LYD
05 Feb 2025 1 LYD = 19.8302 RUB 1 RUB = 0.0504 LYD
06 Feb 2025 1 LYD = 19.7549 RUB 1 RUB = 0.0506 LYD
07 Feb 2025 1 LYD = 19.7211 RUB 1 RUB = 0.0507 LYD
08 Feb 2025 1 LYD = 19.7627 RUB 1 RUB = 0.0506 LYD
09 Feb 2025 1 LYD = 19.7627 RUB 1 RUB = 0.0506 LYD
10 Feb 2025 1 LYD = 19.7978 RUB 1 RUB = 0.0505 LYD
11 Feb 2025 1 LYD = 19.4788 RUB 1 RUB = 0.0513 LYD
12 Feb 2025 1 LYD = 19.086 RUB 1 RUB = 0.0524 LYD
13 Feb 2025 1 LYD = 18.5647 RUB 1 RUB = 0.0539 LYD
14 Feb 2025 1 LYD = 18.6912 RUB 1 RUB = 0.0535 LYD
15 Feb 2025 1 LYD = 18.6148 RUB 1 RUB = 0.0537 LYD
16 Feb 2025 1 LYD = 18.5942 RUB 1 RUB = 0.0538 LYD
17 Feb 2025 1 LYD = 18.6965 RUB 1 RUB = 0.0535 LYD
18 Feb 2025 1 LYD = 18.6109 RUB 1 RUB = 0.0537 LYD
19 Feb 2025 1 LYD = 18.3967 RUB 1 RUB = 0.0544 LYD
20 Feb 2025 1 LYD = 18.1901 RUB 1 RUB = 0.055 LYD
21 Feb 2025 1 LYD = 18.1938 RUB 1 RUB = 0.055 LYD
22 Feb 2025 1 LYD = 18.0934 RUB 1 RUB = 0.0553 LYD
23 Feb 2025 1 LYD = 18.1978 RUB 1 RUB = 0.055 LYD
24 Feb 2025 1 LYD = 17.9882 RUB 1 RUB = 0.0556 LYD
25 Feb 2025 1 LYD = 17.7605 RUB 1 RUB = 0.0563 LYD
26 Feb 2025 1 LYD = 17.7227 RUB 1 RUB = 0.0564 LYD
27 Feb 2025 1 LYD = 17.8295 RUB 1 RUB = 0.0561 LYD
28 Feb 2025 1 LYD = 17.9532 RUB 1 RUB = 0.0557 LYD

Mar 2025

DateLYD-RUBRUB-LYD
01 Mar 2025 1 LYD = 18.2885 RUB 1 RUB = 0.0547 LYD
02 Mar 2025 1 LYD = 18.3011 RUB 1 RUB = 0.0546 LYD
03 Mar 2025 1 LYD = 18.3152 RUB 1 RUB = 0.0546 LYD
04 Mar 2025 1 LYD = 18.2184 RUB 1 RUB = 0.0549 LYD
05 Mar 2025 1 LYD = 18.4574 RUB 1 RUB = 0.0542 LYD
06 Mar 2025 1 LYD = 18.4637 RUB 1 RUB = 0.0542 LYD
07 Mar 2025 1 LYD = 18.4245 RUB 1 RUB = 0.0543 LYD
08 Mar 2025 1 LYD = 18.1688 RUB 1 RUB = 0.055 LYD
09 Mar 2025 1 LYD = 18.4266 RUB 1 RUB = 0.0543 LYD
10 Mar 2025 1 LYD = 18.9257 RUB 1 RUB = 0.0528 LYD
11 Mar 2025 1 LYD = 18.1908 RUB 1 RUB = 0.055 LYD
12 Mar 2025 1 LYD = 18.0823 RUB 1 RUB = 0.0553 LYD
13 Mar 2025 1 LYD = 18.0063 RUB 1 RUB = 0.0555 LYD
14 Mar 2025 1 LYD = 17.9311 RUB 1 RUB = 0.0558 LYD
15 Mar 2025 1 LYD = 17.7278 RUB 1 RUB = 0.0564 LYD
16 Mar 2025 1 LYD = 17.7654 RUB 1 RUB = 0.0563 LYD
17 Mar 2025 1 LYD = 17.4358 RUB 1 RUB = 0.0574 LYD
18 Mar 2025 1 LYD = 17.4393 RUB 1 RUB = 0.0573 LYD
19 Mar 2025 1 LYD = 17.1785 RUB 1 RUB = 0.0582 LYD
20 Mar 2025 1 LYD = 17.5049 RUB 1 RUB = 0.0571 LYD
21 Mar 2025 1 LYD = 17.6433 RUB 1 RUB = 0.0567 LYD
22 Mar 2025 1 LYD = 17.5009 RUB 1 RUB = 0.0571 LYD
23 Mar 2025 1 LYD = 17.5698 RUB 1 RUB = 0.0569 LYD
24 Mar 2025 1 LYD = 17.5671 RUB 1 RUB = 0.0569 LYD
25 Mar 2025 1 LYD = 17.3869 RUB 1 RUB = 0.0575 LYD
26 Mar 2025 1 LYD = 17.3657 RUB 1 RUB = 0.0576 LYD
27 Mar 2025 1 LYD = 17.3896 RUB 1 RUB = 0.0575 LYD
28 Mar 2025 1 LYD = 17.3768 RUB 1 RUB = 0.0575 LYD
29 Mar 2025 1 LYD = 17.6113 RUB 1 RUB = 0.0568 LYD
30 Mar 2025 1 LYD = 17.5548 RUB 1 RUB = 0.057 LYD
31 Mar 2025 1 LYD = 17.5763 RUB 1 RUB = 0.0569 LYD

Apr 2025

DateLYD-RUBRUB-LYD
01 Apr 2025 1 LYD = 17.6584 RUB 1 RUB = 0.0566 LYD
02 Apr 2025 1 LYD = 17.4172 RUB 1 RUB = 0.0574 LYD
03 Apr 2025 1 LYD = 17.4414 RUB 1 RUB = 0.0573 LYD

LYD-RUB and RUB-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Russia, rates that are listed as references.