> LYD-RUB and RUB-LYD exchange rates - 2024

LYD-RUB and RUB-LYD exchange rates - 2024

LYD-RUB and RUB-LYD exchange rates

Check below the exchange rates for LYD-RUB and RUB-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 19.1819 RUB

1 RUB = 0.0521 LYD

1Y 2Y 3Y

LYD to RUBRUB to LYD

Jan 2024

Date	LYD-RUB	RUB-LYD
01 Jan 2024	1 LYD = 18.6778 RUB	1 RUB = 0.0535 LYD
02 Jan 2024	1 LYD = 19.0659 RUB	1 RUB = 0.0524 LYD
03 Jan 2024	1 LYD = 19.1518 RUB	1 RUB = 0.0522 LYD
04 Jan 2024	1 LYD = 19.0481 RUB	1 RUB = 0.0525 LYD
05 Jan 2024	1 LYD = 18.9989 RUB	1 RUB = 0.0526 LYD
06 Jan 2024	1 LYD = 19.0164 RUB	1 RUB = 0.0526 LYD
07 Jan 2024	1 LYD = 19.0164 RUB	1 RUB = 0.0526 LYD
08 Jan 2024	1 LYD = 18.9509 RUB	1 RUB = 0.0528 LYD
09 Jan 2024	1 LYD = 18.9529 RUB	1 RUB = 0.0528 LYD
10 Jan 2024	1 LYD = 18.9196 RUB	1 RUB = 0.0529 LYD
11 Jan 2024	1 LYD = 18.7115 RUB	1 RUB = 0.0534 LYD
12 Jan 2024	1 LYD = 18.7386 RUB	1 RUB = 0.0534 LYD
13 Jan 2024	1 LYD = 18.372 RUB	1 RUB = 0.0544 LYD
14 Jan 2024	1 LYD = 18.372 RUB	1 RUB = 0.0544 LYD
15 Jan 2024	1 LYD = 18.3465 RUB	1 RUB = 0.0545 LYD
16 Jan 2024	1 LYD = 18.282 RUB	1 RUB = 0.0547 LYD
17 Jan 2024	1 LYD = 18.2272 RUB	1 RUB = 0.0549 LYD
18 Jan 2024	1 LYD = 18.4044 RUB	1 RUB = 0.0543 LYD
19 Jan 2024	1 LYD = 18.5594 RUB	1 RUB = 0.0539 LYD
20 Jan 2024	1 LYD = 18.6187 RUB	1 RUB = 0.0537 LYD
21 Jan 2024	1 LYD = 18.6187 RUB	1 RUB = 0.0537 LYD
22 Jan 2024	1 LYD = 18.5772 RUB	1 RUB = 0.0538 LYD
23 Jan 2024	1 LYD = 18.292 RUB	1 RUB = 0.0547 LYD
24 Jan 2024	1 LYD = 18.4424 RUB	1 RUB = 0.0542 LYD
25 Jan 2024	1 LYD = 18.4066 RUB	1 RUB = 0.0543 LYD
26 Jan 2024	1 LYD = 18.3733 RUB	1 RUB = 0.0544 LYD
27 Jan 2024	1 LYD = 18.4637 RUB	1 RUB = 0.0542 LYD
28 Jan 2024	1 LYD = 18.4637 RUB	1 RUB = 0.0542 LYD
29 Jan 2024	1 LYD = 18.4589 RUB	1 RUB = 0.0542 LYD
30 Jan 2024	1 LYD = 18.5035 RUB	1 RUB = 0.054 LYD
31 Jan 2024	1 LYD = 18.5884 RUB	1 RUB = 0.0538 LYD

Feb 2024

Date	LYD-RUB	RUB-LYD
01 Feb 2024	1 LYD = 18.6456 RUB	1 RUB = 0.0536 LYD
02 Feb 2024	1 LYD = 18.7232 RUB	1 RUB = 0.0534 LYD
03 Feb 2024	1 LYD = 18.861 RUB	1 RUB = 0.053 LYD
04 Feb 2024	1 LYD = 18.861 RUB	1 RUB = 0.053 LYD
05 Feb 2024	1 LYD = 18.8472 RUB	1 RUB = 0.0531 LYD
06 Feb 2024	1 LYD = 18.7773 RUB	1 RUB = 0.0533 LYD
07 Feb 2024	1 LYD = 18.7024 RUB	1 RUB = 0.0535 LYD
08 Feb 2024	1 LYD = 18.7062 RUB	1 RUB = 0.0535 LYD
09 Feb 2024	1 LYD = 18.8559 RUB	1 RUB = 0.053 LYD
10 Feb 2024	1 LYD = 18.9147 RUB	1 RUB = 0.0529 LYD
11 Feb 2024	1 LYD = 18.9147 RUB	1 RUB = 0.0529 LYD
12 Feb 2024	1 LYD = 18.8962 RUB	1 RUB = 0.0529 LYD
13 Feb 2024	1 LYD = 18.8692 RUB	1 RUB = 0.053 LYD
14 Feb 2024	1 LYD = 18.8654 RUB	1 RUB = 0.053 LYD
15 Feb 2024	1 LYD = 18.9074 RUB	1 RUB = 0.0529 LYD
16 Feb 2024	1 LYD = 19.025 RUB	1 RUB = 0.0526 LYD
17 Feb 2024	1 LYD = 19.0513 RUB	1 RUB = 0.0525 LYD
18 Feb 2024	1 LYD = 19.0751 RUB	1 RUB = 0.0524 LYD
19 Feb 2024	1 LYD = 19.1107 RUB	1 RUB = 0.0523 LYD
20 Feb 2024	1 LYD = 19.0959 RUB	1 RUB = 0.0524 LYD
21 Feb 2024	1 LYD = 19.1027 RUB	1 RUB = 0.0523 LYD
22 Feb 2024	1 LYD = 19.0355 RUB	1 RUB = 0.0525 LYD
23 Feb 2024	1 LYD = 19.2602 RUB	1 RUB = 0.0519 LYD
24 Feb 2024	1 LYD = 19.2809 RUB	1 RUB = 0.0519 LYD
25 Feb 2024	1 LYD = 19.2809 RUB	1 RUB = 0.0519 LYD
26 Feb 2024	1 LYD = 19.2529 RUB	1 RUB = 0.0519 LYD
27 Feb 2024	1 LYD = 19.0218 RUB	1 RUB = 0.0526 LYD
28 Feb 2024	1 LYD = 19.0451 RUB	1 RUB = 0.0525 LYD
29 Feb 2024	1 LYD = 19.0451 RUB	1 RUB = 0.0525 LYD

Mar 2024

Date	LYD-RUB	RUB-LYD
01 Mar 2024	1 LYD = 18.9531 RUB	1 RUB = 0.0528 LYD
02 Mar 2024	1 LYD = 19.0364 RUB	1 RUB = 0.0525 LYD
03 Mar 2024	1 LYD = 19.0364 RUB	1 RUB = 0.0525 LYD
04 Mar 2024	1 LYD = 18.9602 RUB	1 RUB = 0.0527 LYD
05 Mar 2024	1 LYD = 18.9654 RUB	1 RUB = 0.0527 LYD
06 Mar 2024	1 LYD = 18.9842 RUB	1 RUB = 0.0527 LYD
07 Mar 2024	1 LYD = 18.8577 RUB	1 RUB = 0.053 LYD
08 Mar 2024	1 LYD = 18.8168 RUB	1 RUB = 0.0531 LYD
09 Mar 2024	1 LYD = 18.9042 RUB	1 RUB = 0.0529 LYD
10 Mar 2024	1 LYD = 18.9042 RUB	1 RUB = 0.0529 LYD
11 Mar 2024	1 LYD = 18.9279 RUB	1 RUB = 0.0528 LYD
12 Mar 2024	1 LYD = 18.8736 RUB	1 RUB = 0.053 LYD
13 Mar 2024	1 LYD = 19.0913 RUB	1 RUB = 0.0524 LYD
14 Mar 2024	1 LYD = 18.9967 RUB	1 RUB = 0.0526 LYD
15 Mar 2024	1 LYD = 19.0624 RUB	1 RUB = 0.0525 LYD
16 Mar 2024	1 LYD = 19.2429 RUB	1 RUB = 0.052 LYD
17 Mar 2024	1 LYD = 19.2429 RUB	1 RUB = 0.052 LYD
18 Mar 2024	1 LYD = 19.1988 RUB	1 RUB = 0.0521 LYD
19 Mar 2024	1 LYD = 18.9712 RUB	1 RUB = 0.0527 LYD
20 Mar 2024	1 LYD = 19.1163 RUB	1 RUB = 0.0523 LYD
21 Mar 2024	1 LYD = 19.1909 RUB	1 RUB = 0.0521 LYD
22 Mar 2024	1 LYD = 19.2034 RUB	1 RUB = 0.0521 LYD
23 Mar 2024	1 LYD = 19.2241 RUB	1 RUB = 0.052 LYD
24 Mar 2024	1 LYD = 19.2241 RUB	1 RUB = 0.052 LYD
25 Mar 2024	1 LYD = 19.0466 RUB	1 RUB = 0.0525 LYD
26 Mar 2024	1 LYD = 19.1324 RUB	1 RUB = 0.0523 LYD
27 Mar 2024	1 LYD = 19.1056 RUB	1 RUB = 0.0523 LYD
28 Mar 2024	1 LYD = 19.1073 RUB	1 RUB = 0.0523 LYD
29 Mar 2024	1 LYD = 19.1092 RUB	1 RUB = 0.0523 LYD
30 Mar 2024	1 LYD = 19.1619 RUB	1 RUB = 0.0522 LYD
31 Mar 2024	1 LYD = 19.1619 RUB	1 RUB = 0.0522 LYD

Apr 2024

Date	LYD-RUB	RUB-LYD
01 Apr 2024	1 LYD = 19.1446 RUB	1 RUB = 0.0522 LYD
02 Apr 2024	1 LYD = 19.0557 RUB	1 RUB = 0.0525 LYD
03 Apr 2024	1 LYD = 19.0618 RUB	1 RUB = 0.0525 LYD
04 Apr 2024	1 LYD = 19.0785 RUB	1 RUB = 0.0524 LYD
05 Apr 2024	1 LYD = 19.1251 RUB	1 RUB = 0.0523 LYD
06 Apr 2024	1 LYD = 19.1726 RUB	1 RUB = 0.0522 LYD
07 Apr 2024	1 LYD = 19.1726 RUB	1 RUB = 0.0522 LYD
08 Apr 2024	1 LYD = 19.137 RUB	1 RUB = 0.0523 LYD
09 Apr 2024	1 LYD = 19.1538 RUB	1 RUB = 0.0522 LYD
10 Apr 2024	1 LYD = 19.1869 RUB	1 RUB = 0.0521 LYD
11 Apr 2024	1 LYD = 19.2179 RUB	1 RUB = 0.052 LYD
12 Apr 2024	1 LYD = 19.2298 RUB	1 RUB = 0.052 LYD
13 Apr 2024	1 LYD = 19.3204 RUB	1 RUB = 0.0518 LYD
14 Apr 2024	1 LYD = 19.3551 RUB	1 RUB = 0.0517 LYD
15 Apr 2024	1 LYD = 19.3153 RUB	1 RUB = 0.0518 LYD
16 Apr 2024	1 LYD = 19.3176 RUB	1 RUB = 0.0518 LYD
17 Apr 2024	1 LYD = 19.308 RUB	1 RUB = 0.0518 LYD
18 Apr 2024	1 LYD = 19.3459 RUB	1 RUB = 0.0517 LYD
19 Apr 2024	1 LYD = 19.2947 RUB	1 RUB = 0.0518 LYD
20 Apr 2024	1 LYD = 19.2878 RUB	1 RUB = 0.0518 LYD
21 Apr 2024	1 LYD = 19.2878 RUB	1 RUB = 0.0518 LYD
22 Apr 2024	1 LYD = 19.2413 RUB	1 RUB = 0.052 LYD
23 Apr 2024	1 LYD = 19.0814 RUB	1 RUB = 0.0524 LYD
24 Apr 2024	1 LYD = 19.2076 RUB	1 RUB = 0.0521 LYD
25 Apr 2024	1 LYD = 19.1446 RUB	1 RUB = 0.0522 LYD
26 Apr 2024	1 LYD = 18.9757 RUB	1 RUB = 0.0527 LYD
27 Apr 2024	1 LYD = 18.9184 RUB	1 RUB = 0.0529 LYD
28 Apr 2024	1 LYD = 18.9184 RUB	1 RUB = 0.0529 LYD
29 Apr 2024	1 LYD = 18.9646 RUB	1 RUB = 0.0527 LYD
30 Apr 2024	1 LYD = 19.1755 RUB	1 RUB = 0.0521 LYD

May 2024

Date	LYD-RUB	RUB-LYD
01 May 2024	1 LYD = 19.1867 RUB	1 RUB = 0.0521 LYD
02 May 2024	1 LYD = 19.1949 RUB	1 RUB = 0.0521 LYD
03 May 2024	1 LYD = 19.1257 RUB	1 RUB = 0.0523 LYD
04 May 2024	1 LYD = 18.8593 RUB	1 RUB = 0.053 LYD
05 May 2024	1 LYD = 18.8593 RUB	1 RUB = 0.053 LYD
06 May 2024	1 LYD = 18.8057 RUB	1 RUB = 0.0532 LYD
07 May 2024	1 LYD = 18.7664 RUB	1 RUB = 0.0533 LYD
08 May 2024	1 LYD = 18.8015 RUB	1 RUB = 0.0532 LYD
09 May 2024	1 LYD = 18.8504 RUB	1 RUB = 0.053 LYD
10 May 2024	1 LYD = 18.8491 RUB	1 RUB = 0.0531 LYD
11 May 2024	1 LYD = 18.8493 RUB	1 RUB = 0.0531 LYD
12 May 2024	1 LYD = 18.8655 RUB	1 RUB = 0.053 LYD
13 May 2024	1 LYD = 18.8547 RUB	1 RUB = 0.053 LYD
14 May 2024	1 LYD = 18.8706 RUB	1 RUB = 0.053 LYD
15 May 2024	1 LYD = 18.8125 RUB	1 RUB = 0.0532 LYD
16 May 2024	1 LYD = 18.719 RUB	1 RUB = 0.0534 LYD
17 May 2024	1 LYD = 18.8053 RUB	1 RUB = 0.0532 LYD
18 May 2024	1 LYD = 18.9027 RUB	1 RUB = 0.0529 LYD
19 May 2024	1 LYD = 18.9027 RUB	1 RUB = 0.0529 LYD
20 May 2024	1 LYD = 18.793 RUB	1 RUB = 0.0532 LYD
21 May 2024	1 LYD = 18.6686 RUB	1 RUB = 0.0536 LYD
22 May 2024	1 LYD = 18.6542 RUB	1 RUB = 0.0536 LYD
23 May 2024	1 LYD = 18.6401 RUB	1 RUB = 0.0536 LYD
24 May 2024	1 LYD = 18.9001 RUB	1 RUB = 0.0529 LYD
25 May 2024	1 LYD = 18.9311 RUB	1 RUB = 0.0528 LYD
26 May 2024	1 LYD = 18.9311 RUB	1 RUB = 0.0528 LYD
27 May 2024	1 LYD = 18.9103 RUB	1 RUB = 0.0529 LYD
28 May 2024	1 LYD = 18.9255 RUB	1 RUB = 0.0528 LYD
29 May 2024	1 LYD = 18.2926 RUB	1 RUB = 0.0547 LYD
30 May 2024	1 LYD = 18.4994 RUB	1 RUB = 0.0541 LYD
31 May 2024	1 LYD = 18.6465 RUB	1 RUB = 0.0536 LYD

Jun 2024

Date	LYD-RUB	RUB-LYD
01 Jun 2024	1 LYD = 18.6531 RUB	1 RUB = 0.0536 LYD
02 Jun 2024	1 LYD = 18.6531 RUB	1 RUB = 0.0536 LYD
03 Jun 2024	1 LYD = 18.6513 RUB	1 RUB = 0.0536 LYD
04 Jun 2024	1 LYD = 18.561 RUB	1 RUB = 0.0539 LYD
05 Jun 2024	1 LYD = 18.3748 RUB	1 RUB = 0.0544 LYD
06 Jun 2024	1 LYD = 18.4148 RUB	1 RUB = 0.0543 LYD
07 Jun 2024	1 LYD = 18.3727 RUB	1 RUB = 0.0544 LYD
08 Jun 2024	1 LYD = 18.3761 RUB	1 RUB = 0.0544 LYD
09 Jun 2024	1 LYD = 18.3761 RUB	1 RUB = 0.0544 LYD
10 Jun 2024	1 LYD = 18.3902 RUB	1 RUB = 0.0544 LYD
11 Jun 2024	1 LYD = 18.3017 RUB	1 RUB = 0.0546 LYD
12 Jun 2024	1 LYD = 18.402 RUB	1 RUB = 0.0543 LYD
13 Jun 2024	1 LYD = 18.213 RUB	1 RUB = 0.0549 LYD
14 Jun 2024	1 LYD = 18.4264 RUB	1 RUB = 0.0543 LYD
15 Jun 2024	1 LYD = 18.4633 RUB	1 RUB = 0.0542 LYD
16 Jun 2024	1 LYD = 18.3632 RUB	1 RUB = 0.0545 LYD
17 Jun 2024	1 LYD = 18.3178 RUB	1 RUB = 0.0546 LYD
18 Jun 2024	1 LYD = 17.9657 RUB	1 RUB = 0.0557 LYD
19 Jun 2024	1 LYD = 17.3239 RUB	1 RUB = 0.0577 LYD
20 Jun 2024	1 LYD = 17.8732 RUB	1 RUB = 0.0559 LYD
21 Jun 2024	1 LYD = 18.2589 RUB	1 RUB = 0.0548 LYD
22 Jun 2024	1 LYD = 18.3937 RUB	1 RUB = 0.0544 LYD
23 Jun 2024	1 LYD = 18.2213 RUB	1 RUB = 0.0549 LYD
24 Jun 2024	1 LYD = 18.1401 RUB	1 RUB = 0.0551 LYD
25 Jun 2024	1 LYD = 18.0028 RUB	1 RUB = 0.0555 LYD
26 Jun 2024	1 LYD = 17.9796 RUB	1 RUB = 0.0556 LYD
27 Jun 2024	1 LYD = 17.5178 RUB	1 RUB = 0.0571 LYD
28 Jun 2024	1 LYD = 17.573 RUB	1 RUB = 0.0569 LYD
29 Jun 2024	1 LYD = 17.5695 RUB	1 RUB = 0.0569 LYD
30 Jun 2024	1 LYD = 17.5866 RUB	1 RUB = 0.0569 LYD

Jul 2024

Date	LYD-RUB	RUB-LYD
01 Jul 2024	1 LYD = 17.9479 RUB	1 RUB = 0.0557 LYD
02 Jul 2024	1 LYD = 18.1833 RUB	1 RUB = 0.055 LYD
03 Jul 2024	1 LYD = 18.148 RUB	1 RUB = 0.0551 LYD
04 Jul 2024	1 LYD = 18.288 RUB	1 RUB = 0.0547 LYD
05 Jul 2024	1 LYD = 18.0912 RUB	1 RUB = 0.0553 LYD
06 Jul 2024	1 LYD = 18.0952 RUB	1 RUB = 0.0553 LYD
07 Jul 2024	1 LYD = 18.0956 RUB	1 RUB = 0.0553 LYD
08 Jul 2024	1 LYD = 18.2114 RUB	1 RUB = 0.0549 LYD
09 Jul 2024	1 LYD = 18.0749 RUB	1 RUB = 0.0553 LYD
10 Jul 2024	1 LYD = 18.1386 RUB	1 RUB = 0.0551 LYD
11 Jul 2024	1 LYD = 18.0127 RUB	1 RUB = 0.0555 LYD
12 Jul 2024	1 LYD = 18.0839 RUB	1 RUB = 0.0553 LYD
13 Jul 2024	1 LYD = 18.1314 RUB	1 RUB = 0.0552 LYD
14 Jul 2024	1 LYD = 18.0708 RUB	1 RUB = 0.0553 LYD
15 Jul 2024	1 LYD = 18.1901 RUB	1 RUB = 0.055 LYD
16 Jul 2024	1 LYD = 18.2386 RUB	1 RUB = 0.0548 LYD
17 Jul 2024	1 LYD = 18.2365 RUB	1 RUB = 0.0548 LYD
18 Jul 2024	1 LYD = 18.2459 RUB	1 RUB = 0.0548 LYD
19 Jul 2024	1 LYD = 18.2012 RUB	1 RUB = 0.0549 LYD
20 Jul 2024	1 LYD = 18.1851 RUB	1 RUB = 0.055 LYD
21 Jul 2024	1 LYD = 18.232 RUB	1 RUB = 0.0548 LYD
22 Jul 2024	1 LYD = 18.2176 RUB	1 RUB = 0.0549 LYD
23 Jul 2024	1 LYD = 18.054 RUB	1 RUB = 0.0554 LYD
24 Jul 2024	1 LYD = 17.9416 RUB	1 RUB = 0.0557 LYD
25 Jul 2024	1 LYD = 17.5971 RUB	1 RUB = 0.0568 LYD
26 Jul 2024	1 LYD = 17.8228 RUB	1 RUB = 0.0561 LYD
27 Jul 2024	1 LYD = 17.7754 RUB	1 RUB = 0.0563 LYD
28 Jul 2024	1 LYD = 17.8181 RUB	1 RUB = 0.0561 LYD
29 Jul 2024	1 LYD = 17.9165 RUB	1 RUB = 0.0558 LYD
30 Jul 2024	1 LYD = 17.8526 RUB	1 RUB = 0.056 LYD
31 Jul 2024	1 LYD = 17.8471 RUB	1 RUB = 0.056 LYD

Aug 2024

Date	LYD-RUB	RUB-LYD
01 Aug 2024	1 LYD = 17.7726 RUB	1 RUB = 0.0563 LYD
02 Aug 2024	1 LYD = 17.7101 RUB	1 RUB = 0.0565 LYD
03 Aug 2024	1 LYD = 17.8489 RUB	1 RUB = 0.056 LYD
04 Aug 2024	1 LYD = 17.754 RUB	1 RUB = 0.0563 LYD
05 Aug 2024	1 LYD = 17.6065 RUB	1 RUB = 0.0568 LYD
06 Aug 2024	1 LYD = 17.8714 RUB	1 RUB = 0.056 LYD
07 Aug 2024	1 LYD = 17.9295 RUB	1 RUB = 0.0558 LYD
08 Aug 2024	1 LYD = 18.083 RUB	1 RUB = 0.0553 LYD
09 Aug 2024	1 LYD = 18.3929 RUB	1 RUB = 0.0544 LYD
10 Aug 2024	1 LYD = 18.0451 RUB	1 RUB = 0.0554 LYD
11 Aug 2024	1 LYD = 18.0765 RUB	1 RUB = 0.0553 LYD
12 Aug 2024	1 LYD = 18.8402 RUB	1 RUB = 0.0531 LYD
13 Aug 2024	1 LYD = 19.0315 RUB	1 RUB = 0.0525 LYD
14 Aug 2024	1 LYD = 18.4644 RUB	1 RUB = 0.0542 LYD
15 Aug 2024	1 LYD = 18.5647 RUB	1 RUB = 0.0539 LYD
16 Aug 2024	1 LYD = 18.5498 RUB	1 RUB = 0.0539 LYD
17 Aug 2024	1 LYD = 18.723 RUB	1 RUB = 0.0534 LYD
18 Aug 2024	1 LYD = 18.723 RUB	1 RUB = 0.0534 LYD
19 Aug 2024	1 LYD = 18.748 RUB	1 RUB = 0.0533 LYD
20 Aug 2024	1 LYD = 19.0253 RUB	1 RUB = 0.0526 LYD
21 Aug 2024	1 LYD = 19.1818 RUB	1 RUB = 0.0521 LYD
22 Aug 2024	1 LYD = 19.1036 RUB	1 RUB = 0.0523 LYD
23 Aug 2024	1 LYD = 19.1193 RUB	1 RUB = 0.0523 LYD
24 Aug 2024	1 LYD = 19.2731 RUB	1 RUB = 0.0519 LYD
25 Aug 2024	1 LYD = 19.1908 RUB	1 RUB = 0.0521 LYD
26 Aug 2024	1 LYD = 19.3265 RUB	1 RUB = 0.0517 LYD
27 Aug 2024	1 LYD = 19.1712 RUB	1 RUB = 0.0522 LYD
28 Aug 2024	1 LYD = 19.2004 RUB	1 RUB = 0.0521 LYD
29 Aug 2024	1 LYD = 19.2954 RUB	1 RUB = 0.0518 LYD
30 Aug 2024	1 LYD = 19.17 RUB	1 RUB = 0.0522 LYD
31 Aug 2024	1 LYD = 19.0582 RUB	1 RUB = 0.0525 LYD

Sep 2024

Date	LYD-RUB	RUB-LYD
01 Sep 2024	1 LYD = 19.179 RUB	1 RUB = 0.0521 LYD
02 Sep 2024	1 LYD = 18.8547 RUB	1 RUB = 0.053 LYD
03 Sep 2024	1 LYD = 18.5455 RUB	1 RUB = 0.0539 LYD
04 Sep 2024	1 LYD = 18.7882 RUB	1 RUB = 0.0532 LYD
05 Sep 2024	1 LYD = 18.7565 RUB	1 RUB = 0.0533 LYD
06 Sep 2024	1 LYD = 18.8711 RUB	1 RUB = 0.053 LYD
07 Sep 2024	1 LYD = 18.941 RUB	1 RUB = 0.0528 LYD
08 Sep 2024	1 LYD = 18.8824 RUB	1 RUB = 0.053 LYD
09 Sep 2024	1 LYD = 19.0966 RUB	1 RUB = 0.0524 LYD
10 Sep 2024	1 LYD = 19.067 RUB	1 RUB = 0.0524 LYD
11 Sep 2024	1 LYD = 19.1418 RUB	1 RUB = 0.0522 LYD
12 Sep 2024	1 LYD = 19.1931 RUB	1 RUB = 0.0521 LYD
13 Sep 2024	1 LYD = 19.2028 RUB	1 RUB = 0.0521 LYD
14 Sep 2024	1 LYD = 18.9873 RUB	1 RUB = 0.0527 LYD
15 Sep 2024	1 LYD = 18.9873 RUB	1 RUB = 0.0527 LYD
16 Sep 2024	1 LYD = 19.105 RUB	1 RUB = 0.0523 LYD
17 Sep 2024	1 LYD = 19.1303 RUB	1 RUB = 0.0523 LYD
18 Sep 2024	1 LYD = 19.2933 RUB	1 RUB = 0.0518 LYD
19 Sep 2024	1 LYD = 19.47 RUB	1 RUB = 0.0514 LYD
20 Sep 2024	1 LYD = 19.5302 RUB	1 RUB = 0.0512 LYD
21 Sep 2024	1 LYD = 19.4551 RUB	1 RUB = 0.0514 LYD
22 Sep 2024	1 LYD = 19.5131 RUB	1 RUB = 0.0512 LYD
23 Sep 2024	1 LYD = 19.5993 RUB	1 RUB = 0.051 LYD
24 Sep 2024	1 LYD = 19.6051 RUB	1 RUB = 0.051 LYD
25 Sep 2024	1 LYD = 19.5034 RUB	1 RUB = 0.0513 LYD
26 Sep 2024	1 LYD = 19.6011 RUB	1 RUB = 0.051 LYD
27 Sep 2024	1 LYD = 19.579 RUB	1 RUB = 0.0511 LYD
28 Sep 2024	1 LYD = 19.877 RUB	1 RUB = 0.0503 LYD
29 Sep 2024	1 LYD = 19.877 RUB	1 RUB = 0.0503 LYD
30 Sep 2024	1 LYD = 19.632 RUB	1 RUB = 0.0509 LYD

Oct 2024

Date	LYD-RUB	RUB-LYD
01 Oct 2024	1 LYD = 19.8444 RUB	1 RUB = 0.0504 LYD
02 Oct 2024	1 LYD = 19.9317 RUB	1 RUB = 0.0502 LYD
03 Oct 2024	1 LYD = 20.0079 RUB	1 RUB = 0.05 LYD
04 Oct 2024	1 LYD = 19.9805 RUB	1 RUB = 0.05 LYD
05 Oct 2024	1 LYD = 19.9658 RUB	1 RUB = 0.0501 LYD
06 Oct 2024	1 LYD = 19.9658 RUB	1 RUB = 0.0501 LYD
07 Oct 2024	1 LYD = 20.2454 RUB	1 RUB = 0.0494 LYD
08 Oct 2024	1 LYD = 20.1882 RUB	1 RUB = 0.0495 LYD
09 Oct 2024	1 LYD = 20.3303 RUB	1 RUB = 0.0492 LYD
10 Oct 2024	1 LYD = 20.3508 RUB	1 RUB = 0.0491 LYD
11 Oct 2024	1 LYD = 20.0727 RUB	1 RUB = 0.0498 LYD
12 Oct 2024	1 LYD = 20.0116 RUB	1 RUB = 0.05 LYD
13 Oct 2024	1 LYD = 19.9532 RUB	1 RUB = 0.0501 LYD
14 Oct 2024	1 LYD = 20.0878 RUB	1 RUB = 0.0498 LYD
15 Oct 2024	1 LYD = 20.2869 RUB	1 RUB = 0.0493 LYD
16 Oct 2024	1 LYD = 20.2254 RUB	1 RUB = 0.0494 LYD
17 Oct 2024	1 LYD = 20.2162 RUB	1 RUB = 0.0495 LYD
18 Oct 2024	1 LYD = 20.0281 RUB	1 RUB = 0.0499 LYD
19 Oct 2024	1 LYD = 19.9693 RUB	1 RUB = 0.0501 LYD
20 Oct 2024	1 LYD = 19.9693 RUB	1 RUB = 0.0501 LYD
21 Oct 2024	1 LYD = 19.9975 RUB	1 RUB = 0.05 LYD
22 Oct 2024	1 LYD = 20.0729 RUB	1 RUB = 0.0498 LYD
23 Oct 2024	1 LYD = 20.068 RUB	1 RUB = 0.0498 LYD
24 Oct 2024	1 LYD = 20.109 RUB	1 RUB = 0.0497 LYD
25 Oct 2024	1 LYD = 20.0438 RUB	1 RUB = 0.0499 LYD
26 Oct 2024	1 LYD = 20.1341 RUB	1 RUB = 0.0497 LYD
27 Oct 2024	1 LYD = 20.1341 RUB	1 RUB = 0.0497 LYD
28 Oct 2024	1 LYD = 20.2008 RUB	1 RUB = 0.0495 LYD
29 Oct 2024	1 LYD = 20.1359 RUB	1 RUB = 0.0497 LYD
30 Oct 2024	1 LYD = 20.11 RUB	1 RUB = 0.0497 LYD
31 Oct 2024	1 LYD = 20.1779 RUB	1 RUB = 0.0496 LYD

Nov 2024

Date	LYD-RUB	RUB-LYD
01 Nov 2024	1 LYD = 20.252 RUB	1 RUB = 0.0494 LYD
02 Nov 2024	1 LYD = 20.2437 RUB	1 RUB = 0.0494 LYD
03 Nov 2024	1 LYD = 20.3361 RUB	1 RUB = 0.0492 LYD
04 Nov 2024	1 LYD = 20.5225 RUB	1 RUB = 0.0487 LYD
05 Nov 2024	1 LYD = 20.269 RUB	1 RUB = 0.0493 LYD
06 Nov 2024	1 LYD = 20.2893 RUB	1 RUB = 0.0493 LYD
07 Nov 2024	1 LYD = 20.2035 RUB	1 RUB = 0.0495 LYD
08 Nov 2024	1 LYD = 20.0821 RUB	1 RUB = 0.0498 LYD
09 Nov 2024	1 LYD = 20.065 RUB	1 RUB = 0.0498 LYD
10 Nov 2024	1 LYD = 20.065 RUB	1 RUB = 0.0498 LYD
11 Nov 2024	1 LYD = 20.1415 RUB	1 RUB = 0.0496 LYD
12 Nov 2024	1 LYD = 20.2253 RUB	1 RUB = 0.0494 LYD
13 Nov 2024	1 LYD = 20.3143 RUB	1 RUB = 0.0492 LYD
14 Nov 2024	1 LYD = 20.4247 RUB	1 RUB = 0.049 LYD
15 Nov 2024	1 LYD = 20.425 RUB	1 RUB = 0.049 LYD
16 Nov 2024	1 LYD = 20.3873 RUB	1 RUB = 0.0491 LYD
17 Nov 2024	1 LYD = 20.3873 RUB	1 RUB = 0.0491 LYD
18 Nov 2024	1 LYD = 20.5042 RUB	1 RUB = 0.0488 LYD
19 Nov 2024	1 LYD = 20.5912 RUB	1 RUB = 0.0486 LYD
20 Nov 2024	1 LYD = 20.6358 RUB	1 RUB = 0.0485 LYD
21 Nov 2024	1 LYD = 20.6754 RUB	1 RUB = 0.0484 LYD
22 Nov 2024	1 LYD = 21.0783 RUB	1 RUB = 0.0474 LYD
23 Nov 2024	1 LYD = 21.3651 RUB	1 RUB = 0.0468 LYD
24 Nov 2024	1 LYD = 21.3651 RUB	1 RUB = 0.0468 LYD
25 Nov 2024	1 LYD = 21.2543 RUB	1 RUB = 0.047 LYD
26 Nov 2024	1 LYD = 21.663 RUB	1 RUB = 0.0462 LYD
27 Nov 2024	1 LYD = 23.3879 RUB	1 RUB = 0.0428 LYD
28 Nov 2024	1 LYD = 22.1647 RUB	1 RUB = 0.0451 LYD
29 Nov 2024	1 LYD = 21.6465 RUB	1 RUB = 0.0462 LYD
30 Nov 2024	1 LYD = 21.7961 RUB	1 RUB = 0.0459 LYD

Dec 2024

Date	LYD-RUB	RUB-LYD
01 Dec 2024	1 LYD = 21.9191 RUB	1 RUB = 0.0456 LYD
02 Dec 2024	1 LYD = 21.7861 RUB	1 RUB = 0.0459 LYD
03 Dec 2024	1 LYD = 21.6953 RUB	1 RUB = 0.0461 LYD
04 Dec 2024	1 LYD = 21.4292 RUB	1 RUB = 0.0467 LYD
05 Dec 2024	1 LYD = 20.6613 RUB	1 RUB = 0.0484 LYD
06 Dec 2024	1 LYD = 20.2909 RUB	1 RUB = 0.0493 LYD
07 Dec 2024	1 LYD = 20.5767 RUB	1 RUB = 0.0486 LYD
08 Dec 2024	1 LYD = 20.2363 RUB	1 RUB = 0.0494 LYD
09 Dec 2024	1 LYD = 20.5161 RUB	1 RUB = 0.0487 LYD
10 Dec 2024	1 LYD = 20.9386 RUB	1 RUB = 0.0478 LYD
11 Dec 2024	1 LYD = 21.9792 RUB	1 RUB = 0.0455 LYD
12 Dec 2024	1 LYD = 21.171 RUB	1 RUB = 0.0472 LYD
13 Dec 2024	1 LYD = 21.2006 RUB	1 RUB = 0.0472 LYD
14 Dec 2024	1 LYD = 21.4296 RUB	1 RUB = 0.0467 LYD
15 Dec 2024	1 LYD = 21.1831 RUB	1 RUB = 0.0472 LYD
16 Dec 2024	1 LYD = 21.2165 RUB	1 RUB = 0.0471 LYD
17 Dec 2024	1 LYD = 20.9938 RUB	1 RUB = 0.0476 LYD
18 Dec 2024	1 LYD = 21.1061 RUB	1 RUB = 0.0474 LYD
19 Dec 2024	1 LYD = 21.1578 RUB	1 RUB = 0.0473 LYD
20 Dec 2024	1 LYD = 21.1503 RUB	1 RUB = 0.0473 LYD
21 Dec 2024	1 LYD = 21.0357 RUB	1 RUB = 0.0475 LYD
22 Dec 2024	1 LYD = 21.0357 RUB	1 RUB = 0.0475 LYD

LYD-RUB and RUB-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News