currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-RSD and RSD-LYD exchange rates - 2025

LYD-RSD and RSD-LYD exchange rates - 2025

LYD-RSD and RSD-LYD exchange rates

Check below the exchange rates for LYD-RSD and RSD-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 22.7601 RSD
1 RSD = 0.0439 LYD
1Y 2Y 3Y
LYD to RSDRSD to LYD
21.9588 Date: 4/5 21.9400 Date: 4/4 22.3218 Date: 4/3 22.4384 Date: 4/2 22.5447 Date: 4/1 22.3930 Date: 3/31 22.3794 Date: 3/30 22.4173 Date: 3/29 22.5097 Date: 3/28 22.4606 Date: 3/27 22.4577 Date: 3/26 22.5274 Date: 3/25 22.5261 Date: 3/24 22.5270 Date: 3/23 22.4497 Date: 3/22 22.4476 Date: 3/21 22.3600 Date: 3/20 22.2787 Date: 3/19 22.3057 Date: 3/18 22.3250 Date: 3/17 22.3820 Date: 3/16 22.3427 Date: 3/15 22.3842 Date: 3/14 22.3970 Date: 3/13 22.3064 Date: 3/12 22.4175 Date: 3/11 22.3974 Date: 3/10 22.3754 Date: 3/9 22.2417 Date: 3/8 22.3592 Date: 3/7 22.4711 Date: 3/6 22.5727 Date: 3/5 22.7369 Date: 3/4 23.1117 Date: 3/3 23.0990 Date: 3/2 23.1095 Date: 3/1 23.0486 Date: 2/28 22.8821 Date: 2/27 22.8632 Date: 2/26 22.9139 Date: 2/25 22.8839 Date: 2/24 22.9085 Date: 2/23 22.9085 Date: 2/22 22.8943 Date: 2/21 23.0295 Date: 2/20 22.9974 Date: 2/19 22.8198 Date: 2/18 22.7851 Date: 2/17 22.8057 Date: 2/16 22.8057 Date: 2/15 22.7787 Date: 2/14 22.9361 Date: 2/13 22.9059 Date: 2/12 23.0272 Date: 2/11 23.0896 Date: 2/10 22.9619 Date: 2/9 22.9619 Date: 2/8 22.9686 Date: 2/7 23.0126 Date: 2/6 22.8764 Date: 2/5 22.9995 Date: 2/4 23.2395 Date: 2/3 22.9937 Date: 2/2 23.0321 Date: 2/1 22.9879 Date: 1/31 22.9695 Date: 1/30 22.9306 Date: 1/29 22.8758 Date: 1/28 22.7018 Date: 1/27 22.7021 Date: 1/26 22.7021 Date: 1/25 22.7151 Date: 1/24 22.8501 Date: 1/23 22.9044 Date: 1/22 22.9658 Date: 1/21 22.9448 Date: 1/20 22.9835 Date: 1/19 23.0637 Date: 1/18 22.9964 Date: 1/17 23.0070 Date: 1/16 22.9767 Date: 1/15 23.0349 Date: 1/14 23.1416 Date: 1/13 22.9939 Date: 1/12 22.9939 Date: 1/11 22.9831 Date: 1/10 22.9937 Date: 1/9 23.0444 Date: 1/8 22.8819 Date: 1/7 22.7336 Date: 1/6 23.1235 Date: 1/5 23.1235 Date: 1/4 23.1080 Date: 1/3 23.0562 Date: 1/2 22.8940 Date: 1/1 21.9588 Date: 4/5 21.9400 Date: 4/4 22.3218 Date: 4/3 22.4384 Date: 4/2 22.5447 Date: 4/1 22.3930 Date: 3/31 22.3794 Date: 3/30 22.4173 Date: 3/29 22.5097 Date: 3/28 22.4606 Date: 3/27 22.4577 Date: 3/26 22.5274 Date: 3/25 22.5261 Date: 3/24 22.5270 Date: 3/23 22.4497 Date: 3/22 22.4476 Date: 3/21 22.3600 Date: 3/20 22.2787 Date: 3/19 22.3057 Date: 3/18 22.3250 Date: 3/17 22.3820 Date: 3/16 22.3427 Date: 3/15 22.3842 Date: 3/14 22.3970 Date: 3/13 22.3064 Date: 3/12 22.4175 Date: 3/11 22.3974 Date: 3/10 22.3754 Date: 3/9 22.2417 Date: 3/8 22.3592 Date: 3/7 22.4711 Date: 3/6 22.5727 Date: 3/5 22.7369 Date: 3/4 23.1117 Date: 3/3 23.0990 Date: 3/2 23.1095 Date: 3/1 23.0486 Date: 2/28 22.8821 Date: 2/27 22.8632 Date: 2/26 22.9139 Date: 2/25 22.8839 Date: 2/24 22.9085 Date: 2/23 22.9085 Date: 2/22 22.8943 Date: 2/21 23.0295 Date: 2/20 22.9974 Date: 2/19 22.8198 Date: 2/18 22.7851 Date: 2/17 22.8057 Date: 2/16 22.8057 Date: 2/15 22.7787 Date: 2/14 22.9361 Date: 2/13 22.9059 Date: 2/12 23.0272 Date: 2/11 23.0896 Date: 2/10 22.9619 Date: 2/9 22.9619 Date: 2/8 22.9686 Date: 2/7 23.0126 Date: 2/6 22.8764 Date: 2/5 22.9995 Date: 2/4 23.2395 Date: 2/3 22.9937 Date: 2/2 23.0321 Date: 2/1 22.9879 Date: 1/31 22.9695 Date: 1/30 22.9306 Date: 1/29 22.8758 Date: 1/28 22.7018 Date: 1/27 22.7021 Date: 1/26 22.7021 Date: 1/25 22.7151 Date: 1/24 22.8501 Date: 1/23 22.9044 Date: 1/22 22.9658 Date: 1/21 22.9448 Date: 1/20 22.9835 Date: 1/19 23.0637 Date: 1/18 22.9964 Date: 1/17 23.0070 Date: 1/16 22.9767 Date: 1/15 23.0349 Date: 1/14 23.1416 Date: 1/13 22.9939 Date: 1/12 22.9939 Date: 1/11 22.9831 Date: 1/10 22.9937 Date: 1/9 23.0444 Date: 1/8 22.8819 Date: 1/7 22.7336 Date: 1/6 23.1235 Date: 1/5 23.1235 Date: 1/4 23.1080 Date: 1/3 23.0562 Date: 1/2 22.8940 Date: 1/1

Jan 2025

DateLYD-RSDRSD-LYD
01 Jan 2025 1 LYD = 22.894 RSD 1 RSD = 0.0437 LYD
02 Jan 2025 1 LYD = 23.0562 RSD 1 RSD = 0.0434 LYD
03 Jan 2025 1 LYD = 23.108 RSD 1 RSD = 0.0433 LYD
04 Jan 2025 1 LYD = 23.1235 RSD 1 RSD = 0.0432 LYD
05 Jan 2025 1 LYD = 23.1235 RSD 1 RSD = 0.0432 LYD
06 Jan 2025 1 LYD = 22.7336 RSD 1 RSD = 0.044 LYD
07 Jan 2025 1 LYD = 22.8819 RSD 1 RSD = 0.0437 LYD
08 Jan 2025 1 LYD = 23.0444 RSD 1 RSD = 0.0434 LYD
09 Jan 2025 1 LYD = 22.9937 RSD 1 RSD = 0.0435 LYD
10 Jan 2025 1 LYD = 22.9831 RSD 1 RSD = 0.0435 LYD
11 Jan 2025 1 LYD = 22.9939 RSD 1 RSD = 0.0435 LYD
12 Jan 2025 1 LYD = 22.9939 RSD 1 RSD = 0.0435 LYD
13 Jan 2025 1 LYD = 23.1416 RSD 1 RSD = 0.0432 LYD
14 Jan 2025 1 LYD = 23.0349 RSD 1 RSD = 0.0434 LYD
15 Jan 2025 1 LYD = 22.9767 RSD 1 RSD = 0.0435 LYD
16 Jan 2025 1 LYD = 23.007 RSD 1 RSD = 0.0435 LYD
17 Jan 2025 1 LYD = 22.9964 RSD 1 RSD = 0.0435 LYD
18 Jan 2025 1 LYD = 23.0637 RSD 1 RSD = 0.0434 LYD
19 Jan 2025 1 LYD = 22.9835 RSD 1 RSD = 0.0435 LYD
20 Jan 2025 1 LYD = 22.9448 RSD 1 RSD = 0.0436 LYD
21 Jan 2025 1 LYD = 22.9658 RSD 1 RSD = 0.0435 LYD
22 Jan 2025 1 LYD = 22.9044 RSD 1 RSD = 0.0437 LYD
23 Jan 2025 1 LYD = 22.8501 RSD 1 RSD = 0.0438 LYD
24 Jan 2025 1 LYD = 22.7151 RSD 1 RSD = 0.044 LYD
25 Jan 2025 1 LYD = 22.7021 RSD 1 RSD = 0.044 LYD
26 Jan 2025 1 LYD = 22.7021 RSD 1 RSD = 0.044 LYD
27 Jan 2025 1 LYD = 22.7018 RSD 1 RSD = 0.044 LYD
28 Jan 2025 1 LYD = 22.8758 RSD 1 RSD = 0.0437 LYD
29 Jan 2025 1 LYD = 22.9306 RSD 1 RSD = 0.0436 LYD
30 Jan 2025 1 LYD = 22.9695 RSD 1 RSD = 0.0435 LYD
31 Jan 2025 1 LYD = 22.9879 RSD 1 RSD = 0.0435 LYD

Feb 2025

DateLYD-RSDRSD-LYD
01 Feb 2025 1 LYD = 23.0321 RSD 1 RSD = 0.0434 LYD
02 Feb 2025 1 LYD = 22.9937 RSD 1 RSD = 0.0435 LYD
03 Feb 2025 1 LYD = 23.2395 RSD 1 RSD = 0.043 LYD
04 Feb 2025 1 LYD = 22.9995 RSD 1 RSD = 0.0435 LYD
05 Feb 2025 1 LYD = 22.8764 RSD 1 RSD = 0.0437 LYD
06 Feb 2025 1 LYD = 23.0126 RSD 1 RSD = 0.0435 LYD
07 Feb 2025 1 LYD = 22.9686 RSD 1 RSD = 0.0435 LYD
08 Feb 2025 1 LYD = 22.9619 RSD 1 RSD = 0.0436 LYD
09 Feb 2025 1 LYD = 22.9619 RSD 1 RSD = 0.0436 LYD
10 Feb 2025 1 LYD = 23.0896 RSD 1 RSD = 0.0433 LYD
11 Feb 2025 1 LYD = 23.0272 RSD 1 RSD = 0.0434 LYD
12 Feb 2025 1 LYD = 22.9059 RSD 1 RSD = 0.0437 LYD
13 Feb 2025 1 LYD = 22.9361 RSD 1 RSD = 0.0436 LYD
14 Feb 2025 1 LYD = 22.7787 RSD 1 RSD = 0.0439 LYD
15 Feb 2025 1 LYD = 22.8057 RSD 1 RSD = 0.0438 LYD
16 Feb 2025 1 LYD = 22.8057 RSD 1 RSD = 0.0438 LYD
17 Feb 2025 1 LYD = 22.7851 RSD 1 RSD = 0.0439 LYD
18 Feb 2025 1 LYD = 22.8198 RSD 1 RSD = 0.0438 LYD
19 Feb 2025 1 LYD = 22.9974 RSD 1 RSD = 0.0435 LYD
20 Feb 2025 1 LYD = 23.0295 RSD 1 RSD = 0.0434 LYD
21 Feb 2025 1 LYD = 22.8943 RSD 1 RSD = 0.0437 LYD
22 Feb 2025 1 LYD = 22.9085 RSD 1 RSD = 0.0437 LYD
23 Feb 2025 1 LYD = 22.9085 RSD 1 RSD = 0.0437 LYD
24 Feb 2025 1 LYD = 22.8839 RSD 1 RSD = 0.0437 LYD
25 Feb 2025 1 LYD = 22.9139 RSD 1 RSD = 0.0436 LYD
26 Feb 2025 1 LYD = 22.8632 RSD 1 RSD = 0.0437 LYD
27 Feb 2025 1 LYD = 22.8821 RSD 1 RSD = 0.0437 LYD
28 Feb 2025 1 LYD = 23.0486 RSD 1 RSD = 0.0434 LYD

Mar 2025

DateLYD-RSDRSD-LYD
01 Mar 2025 1 LYD = 23.1095 RSD 1 RSD = 0.0433 LYD
02 Mar 2025 1 LYD = 23.099 RSD 1 RSD = 0.0433 LYD
03 Mar 2025 1 LYD = 23.1117 RSD 1 RSD = 0.0433 LYD
04 Mar 2025 1 LYD = 22.7369 RSD 1 RSD = 0.044 LYD
05 Mar 2025 1 LYD = 22.5727 RSD 1 RSD = 0.0443 LYD
06 Mar 2025 1 LYD = 22.4711 RSD 1 RSD = 0.0445 LYD
07 Mar 2025 1 LYD = 22.3592 RSD 1 RSD = 0.0447 LYD
08 Mar 2025 1 LYD = 22.2417 RSD 1 RSD = 0.045 LYD
09 Mar 2025 1 LYD = 22.3754 RSD 1 RSD = 0.0447 LYD
10 Mar 2025 1 LYD = 22.3974 RSD 1 RSD = 0.0446 LYD
11 Mar 2025 1 LYD = 22.4175 RSD 1 RSD = 0.0446 LYD
12 Mar 2025 1 LYD = 22.3064 RSD 1 RSD = 0.0448 LYD
13 Mar 2025 1 LYD = 22.397 RSD 1 RSD = 0.0446 LYD
14 Mar 2025 1 LYD = 22.3842 RSD 1 RSD = 0.0447 LYD
15 Mar 2025 1 LYD = 22.3427 RSD 1 RSD = 0.0448 LYD
16 Mar 2025 1 LYD = 22.382 RSD 1 RSD = 0.0447 LYD
17 Mar 2025 1 LYD = 22.325 RSD 1 RSD = 0.0448 LYD
18 Mar 2025 1 LYD = 22.3057 RSD 1 RSD = 0.0448 LYD
19 Mar 2025 1 LYD = 22.2787 RSD 1 RSD = 0.0449 LYD
20 Mar 2025 1 LYD = 22.36 RSD 1 RSD = 0.0447 LYD
21 Mar 2025 1 LYD = 22.4476 RSD 1 RSD = 0.0445 LYD
22 Mar 2025 1 LYD = 22.4497 RSD 1 RSD = 0.0445 LYD
23 Mar 2025 1 LYD = 22.527 RSD 1 RSD = 0.0444 LYD
24 Mar 2025 1 LYD = 22.5261 RSD 1 RSD = 0.0444 LYD
25 Mar 2025 1 LYD = 22.5274 RSD 1 RSD = 0.0444 LYD
26 Mar 2025 1 LYD = 22.4577 RSD 1 RSD = 0.0445 LYD
27 Mar 2025 1 LYD = 22.4606 RSD 1 RSD = 0.0445 LYD
28 Mar 2025 1 LYD = 22.5097 RSD 1 RSD = 0.0444 LYD
29 Mar 2025 1 LYD = 22.4173 RSD 1 RSD = 0.0446 LYD
30 Mar 2025 1 LYD = 22.3794 RSD 1 RSD = 0.0447 LYD
31 Mar 2025 1 LYD = 22.393 RSD 1 RSD = 0.0447 LYD

Apr 2025

DateLYD-RSDRSD-LYD
01 Apr 2025 1 LYD = 22.5447 RSD 1 RSD = 0.0444 LYD
02 Apr 2025 1 LYD = 22.4384 RSD 1 RSD = 0.0446 LYD
03 Apr 2025 1 LYD = 22.3218 RSD 1 RSD = 0.0448 LYD
04 Apr 2025 1 LYD = 21.94 RSD 1 RSD = 0.0456 LYD
05 Apr 2025 1 LYD = 21.9588 RSD 1 RSD = 0.0455 LYD

LYD-RSD and RSD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats