currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-RON and RON-LYD exchange rates - 2024

LYD-RON and RON-LYD exchange rates - 2024

LYD-RON and RON-LYD exchange rates

Check below the exchange rates for LYD-RON and RON-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 LYD = 0.9517 RON
1 RON = 1.0508 LYD
1Y 2Y 3Y

Jan 2024

DateLYD-RONRON-LYD
01 Jan 2024 1 LYD = 0.9425 RON 1 RON = 1.061 LYD
02 Jan 2024 1 LYD = 0.9516 RON 1 RON = 1.0508 LYD
03 Jan 2024 1 LYD = 0.9505 RON 1 RON = 1.0521 LYD
04 Jan 2024 1 LYD = 0.9471 RON 1 RON = 1.0558 LYD
05 Jan 2024 1 LYD = 0.9488 RON 1 RON = 1.054 LYD
06 Jan 2024 1 LYD = 0.9505 RON 1 RON = 1.0521 LYD
07 Jan 2024 1 LYD = 0.9505 RON 1 RON = 1.0521 LYD
08 Jan 2024 1 LYD = 0.9469 RON 1 RON = 1.0561 LYD
09 Jan 2024 1 LYD = 0.9471 RON 1 RON = 1.0558 LYD
10 Jan 2024 1 LYD = 0.9453 RON 1 RON = 1.0578 LYD
11 Jan 2024 1 LYD = 0.942 RON 1 RON = 1.0615 LYD
12 Jan 2024 1 LYD = 0.9474 RON 1 RON = 1.0555 LYD
13 Jan 2024 1 LYD = 0.9479 RON 1 RON = 1.055 LYD
14 Jan 2024 1 LYD = 0.9479 RON 1 RON = 1.055 LYD
15 Jan 2024 1 LYD = 0.9479 RON 1 RON = 1.055 LYD
16 Jan 2024 1 LYD = 0.9508 RON 1 RON = 1.0517 LYD
17 Jan 2024 1 LYD = 0.9479 RON 1 RON = 1.0549 LYD
18 Jan 2024 1 LYD = 0.9506 RON 1 RON = 1.052 LYD
19 Jan 2024 1 LYD = 0.9489 RON 1 RON = 1.0538 LYD
20 Jan 2024 1 LYD = 0.9515 RON 1 RON = 1.051 LYD
21 Jan 2024 1 LYD = 0.9515 RON 1 RON = 1.051 LYD
22 Jan 2024 1 LYD = 0.9499 RON 1 RON = 1.0527 LYD
23 Jan 2024 1 LYD = 0.9519 RON 1 RON = 1.0506 LYD
24 Jan 2024 1 LYD = 0.9472 RON 1 RON = 1.0558 LYD
25 Jan 2024 1 LYD = 0.9479 RON 1 RON = 1.055 LYD
26 Jan 2024 1 LYD = 0.9501 RON 1 RON = 1.0525 LYD
27 Jan 2024 1 LYD = 0.9514 RON 1 RON = 1.0511 LYD
28 Jan 2024 1 LYD = 0.9514 RON 1 RON = 1.0511 LYD
29 Jan 2024 1 LYD = 0.9542 RON 1 RON = 1.048 LYD
30 Jan 2024 1 LYD = 0.9515 RON 1 RON = 1.0509 LYD
31 Jan 2024 1 LYD = 0.9508 RON 1 RON = 1.0517 LYD

Feb 2024

DateLYD-RONRON-LYD
01 Feb 2024 1 LYD = 0.9528 RON 1 RON = 1.0496 LYD
02 Feb 2024 1 LYD = 0.946 RON 1 RON = 1.0571 LYD
03 Feb 2024 1 LYD = 0.9548 RON 1 RON = 1.0473 LYD
04 Feb 2024 1 LYD = 0.9548 RON 1 RON = 1.0473 LYD
05 Feb 2024 1 LYD = 0.9586 RON 1 RON = 1.0432 LYD
06 Feb 2024 1 LYD = 0.9561 RON 1 RON = 1.0459 LYD
07 Feb 2024 1 LYD = 0.9542 RON 1 RON = 1.048 LYD
08 Feb 2024 1 LYD = 0.956 RON 1 RON = 1.0461 LYD
09 Feb 2024 1 LYD = 0.9555 RON 1 RON = 1.0466 LYD
10 Feb 2024 1 LYD = 0.955 RON 1 RON = 1.0471 LYD
11 Feb 2024 1 LYD = 0.955 RON 1 RON = 1.0471 LYD
12 Feb 2024 1 LYD = 0.9549 RON 1 RON = 1.0473 LYD
13 Feb 2024 1 LYD = 0.9524 RON 1 RON = 1.0499 LYD
14 Feb 2024 1 LYD = 0.9576 RON 1 RON = 1.0443 LYD
15 Feb 2024 1 LYD = 0.9555 RON 1 RON = 1.0465 LYD
16 Feb 2024 1 LYD = 0.953 RON 1 RON = 1.0493 LYD
17 Feb 2024 1 LYD = 0.9532 RON 1 RON = 1.0491 LYD
18 Feb 2024 1 LYD = 0.9543 RON 1 RON = 1.0478 LYD
19 Feb 2024 1 LYD = 0.9542 RON 1 RON = 1.048 LYD
20 Feb 2024 1 LYD = 0.9509 RON 1 RON = 1.0517 LYD
21 Feb 2024 1 LYD = 0.9523 RON 1 RON = 1.0501 LYD
22 Feb 2024 1 LYD = 0.9496 RON 1 RON = 1.0531 LYD
23 Feb 2024 1 LYD = 0.9502 RON 1 RON = 1.0524 LYD
24 Feb 2024 1 LYD = 0.9527 RON 1 RON = 1.0497 LYD
25 Feb 2024 1 LYD = 0.9527 RON 1 RON = 1.0497 LYD
26 Feb 2024 1 LYD = 0.9481 RON 1 RON = 1.0548 LYD
27 Feb 2024 1 LYD = 0.9471 RON 1 RON = 1.0558 LYD
28 Feb 2024 1 LYD = 0.9508 RON 1 RON = 1.0518 LYD
29 Feb 2024 1 LYD = 0.95 RON 1 RON = 1.0527 LYD

Mar 2024

DateLYD-RONRON-LYD
01 Mar 2024 1 LYD = 0.9519 RON 1 RON = 1.0505 LYD
02 Mar 2024 1 LYD = 0.9523 RON 1 RON = 1.0501 LYD
03 Mar 2024 1 LYD = 0.9523 RON 1 RON = 1.0501 LYD
04 Mar 2024 1 LYD = 0.9482 RON 1 RON = 1.0546 LYD
05 Mar 2024 1 LYD = 0.9485 RON 1 RON = 1.0543 LYD
06 Mar 2024 1 LYD = 0.9471 RON 1 RON = 1.0558 LYD
07 Mar 2024 1 LYD = 0.9474 RON 1 RON = 1.0555 LYD
08 Mar 2024 1 LYD = 0.9434 RON 1 RON = 1.06 LYD
09 Mar 2024 1 LYD = 0.9437 RON 1 RON = 1.0596 LYD
10 Mar 2024 1 LYD = 0.9437 RON 1 RON = 1.0596 LYD
11 Mar 2024 1 LYD = 0.9455 RON 1 RON = 1.0576 LYD
12 Mar 2024 1 LYD = 0.9473 RON 1 RON = 1.0556 LYD
13 Mar 2024 1 LYD = 0.9451 RON 1 RON = 1.058 LYD
14 Mar 2024 1 LYD = 0.9461 RON 1 RON = 1.0569 LYD
15 Mar 2024 1 LYD = 0.9492 RON 1 RON = 1.0535 LYD
16 Mar 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
17 Mar 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
18 Mar 2024 1 LYD = 0.9472 RON 1 RON = 1.0557 LYD
19 Mar 2024 1 LYD = 0.9508 RON 1 RON = 1.0517 LYD
20 Mar 2024 1 LYD = 0.9501 RON 1 RON = 1.0525 LYD
21 Mar 2024 1 LYD = 0.9473 RON 1 RON = 1.0556 LYD
22 Mar 2024 1 LYD = 0.955 RON 1 RON = 1.0471 LYD
23 Mar 2024 1 LYD = 0.9598 RON 1 RON = 1.0419 LYD
24 Mar 2024 1 LYD = 0.9598 RON 1 RON = 1.0419 LYD
25 Mar 2024 1 LYD = 0.9483 RON 1 RON = 1.0545 LYD
26 Mar 2024 1 LYD = 0.947 RON 1 RON = 1.0559 LYD
27 Mar 2024 1 LYD = 0.9494 RON 1 RON = 1.0532 LYD
28 Mar 2024 1 LYD = 0.951 RON 1 RON = 1.0515 LYD
29 Mar 2024 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD
30 Mar 2024 1 LYD = 0.9533 RON 1 RON = 1.0489 LYD
31 Mar 2024 1 LYD = 0.9533 RON 1 RON = 1.0489 LYD

Apr 2024

DateLYD-RONRON-LYD
01 Apr 2024 1 LYD = 0.9534 RON 1 RON = 1.0489 LYD
02 Apr 2024 1 LYD = 0.955 RON 1 RON = 1.0472 LYD
03 Apr 2024 1 LYD = 0.9496 RON 1 RON = 1.053 LYD
04 Apr 2024 1 LYD = 0.9446 RON 1 RON = 1.0587 LYD
05 Apr 2024 1 LYD = 0.9478 RON 1 RON = 1.0551 LYD
06 Apr 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
07 Apr 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
08 Apr 2024 1 LYD = 0.9486 RON 1 RON = 1.0542 LYD
09 Apr 2024 1 LYD = 0.9453 RON 1 RON = 1.0578 LYD
10 Apr 2024 1 LYD = 0.9446 RON 1 RON = 1.0586 LYD
11 Apr 2024 1 LYD = 0.9585 RON 1 RON = 1.0433 LYD
12 Apr 2024 1 LYD = 0.9662 RON 1 RON = 1.035 LYD
13 Apr 2024 1 LYD = 0.9675 RON 1 RON = 1.0336 LYD
14 Apr 2024 1 LYD = 0.9692 RON 1 RON = 1.0318 LYD
15 Apr 2024 1 LYD = 0.9664 RON 1 RON = 1.0348 LYD
16 Apr 2024 1 LYD = 0.968 RON 1 RON = 1.033 LYD
17 Apr 2024 1 LYD = 0.9591 RON 1 RON = 1.0427 LYD
18 Apr 2024 1 LYD = 0.9574 RON 1 RON = 1.0445 LYD
19 Apr 2024 1 LYD = 0.9572 RON 1 RON = 1.0448 LYD
20 Apr 2024 1 LYD = 0.9591 RON 1 RON = 1.0427 LYD
21 Apr 2024 1 LYD = 0.9591 RON 1 RON = 1.0427 LYD
22 Apr 2024 1 LYD = 0.9586 RON 1 RON = 1.0431 LYD
23 Apr 2024 1 LYD = 0.9564 RON 1 RON = 1.0456 LYD
24 Apr 2024 1 LYD = 0.9541 RON 1 RON = 1.0481 LYD
25 Apr 2024 1 LYD = 0.9539 RON 1 RON = 1.0483 LYD
26 Apr 2024 1 LYD = 0.955 RON 1 RON = 1.0471 LYD
27 Apr 2024 1 LYD = 0.9547 RON 1 RON = 1.0474 LYD
28 Apr 2024 1 LYD = 0.9547 RON 1 RON = 1.0474 LYD
29 Apr 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
30 Apr 2024 1 LYD = 0.9526 RON 1 RON = 1.0498 LYD

May 2024

DateLYD-RONRON-LYD
01 May 2024 1 LYD = 0.957 RON 1 RON = 1.0449 LYD
02 May 2024 1 LYD = 0.9546 RON 1 RON = 1.0475 LYD
03 May 2024 1 LYD = 0.9509 RON 1 RON = 1.0517 LYD
04 May 2024 1 LYD = 0.9513 RON 1 RON = 1.0512 LYD
05 May 2024 1 LYD = 0.9513 RON 1 RON = 1.0512 LYD
06 May 2024 1 LYD = 0.9469 RON 1 RON = 1.056 LYD
07 May 2024 1 LYD = 0.9521 RON 1 RON = 1.0503 LYD
08 May 2024 1 LYD = 0.9541 RON 1 RON = 1.0481 LYD
09 May 2024 1 LYD = 0.9537 RON 1 RON = 1.0485 LYD
10 May 2024 1 LYD = 0.9494 RON 1 RON = 1.0534 LYD
11 May 2024 1 LYD = 0.9506 RON 1 RON = 1.0519 LYD
12 May 2024 1 LYD = 0.9515 RON 1 RON = 1.051 LYD
13 May 2024 1 LYD = 0.9485 RON 1 RON = 1.0543 LYD
14 May 2024 1 LYD = 0.949 RON 1 RON = 1.0537 LYD
15 May 2024 1 LYD = 0.9462 RON 1 RON = 1.0569 LYD
16 May 2024 1 LYD = 0.9444 RON 1 RON = 1.0589 LYD
17 May 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
18 May 2024 1 LYD = 0.9517 RON 1 RON = 1.0507 LYD
19 May 2024 1 LYD = 0.9517 RON 1 RON = 1.0507 LYD
20 May 2024 1 LYD = 0.9474 RON 1 RON = 1.0556 LYD
21 May 2024 1 LYD = 0.9467 RON 1 RON = 1.0563 LYD
22 May 2024 1 LYD = 0.9489 RON 1 RON = 1.0538 LYD
23 May 2024 1 LYD = 0.9474 RON 1 RON = 1.0555 LYD
24 May 2024 1 LYD = 0.9465 RON 1 RON = 1.0566 LYD
25 May 2024 1 LYD = 0.9476 RON 1 RON = 1.0553 LYD
26 May 2024 1 LYD = 0.9476 RON 1 RON = 1.0553 LYD
27 May 2024 1 LYD = 0.9471 RON 1 RON = 1.0559 LYD
28 May 2024 1 LYD = 0.9445 RON 1 RON = 1.0588 LYD
29 May 2024 1 LYD = 0.9467 RON 1 RON = 1.0562 LYD
30 May 2024 1 LYD = 0.9503 RON 1 RON = 1.0523 LYD
31 May 2024 1 LYD = 0.9455 RON 1 RON = 1.0577 LYD

Jun 2024

DateLYD-RONRON-LYD
01 Jun 2024 1 LYD = 0.9468 RON 1 RON = 1.0562 LYD
02 Jun 2024 1 LYD = 0.9468 RON 1 RON = 1.0562 LYD
03 Jun 2024 1 LYD = 0.9467 RON 1 RON = 1.0563 LYD
04 Jun 2024 1 LYD = 0.9453 RON 1 RON = 1.0579 LYD
05 Jun 2024 1 LYD = 0.9468 RON 1 RON = 1.0562 LYD
06 Jun 2024 1 LYD = 0.9463 RON 1 RON = 1.0567 LYD
07 Jun 2024 1 LYD = 0.9446 RON 1 RON = 1.0586 LYD
08 Jun 2024 1 LYD = 0.9459 RON 1 RON = 1.0571 LYD
09 Jun 2024 1 LYD = 0.9459 RON 1 RON = 1.0571 LYD
10 Jun 2024 1 LYD = 0.9578 RON 1 RON = 1.0441 LYD
11 Jun 2024 1 LYD = 0.9511 RON 1 RON = 1.0514 LYD
12 Jun 2024 1 LYD = 0.9521 RON 1 RON = 1.0503 LYD
13 Jun 2024 1 LYD = 0.95 RON 1 RON = 1.0526 LYD
14 Jun 2024 1 LYD = 0.9609 RON 1 RON = 1.0406 LYD
15 Jun 2024 1 LYD = 0.962 RON 1 RON = 1.0395 LYD
16 Jun 2024 1 LYD = 0.962 RON 1 RON = 1.0395 LYD
17 Jun 2024 1 LYD = 0.9583 RON 1 RON = 1.0435 LYD
18 Jun 2024 1 LYD = 0.9577 RON 1 RON = 1.0441 LYD
19 Jun 2024 1 LYD = 0.9549 RON 1 RON = 1.0472 LYD
20 Jun 2024 1 LYD = 0.9578 RON 1 RON = 1.044 LYD
21 Jun 2024 1 LYD = 0.9607 RON 1 RON = 1.0409 LYD
22 Jun 2024 1 LYD = 0.9617 RON 1 RON = 1.0398 LYD
23 Jun 2024 1 LYD = 0.9617 RON 1 RON = 1.0398 LYD
24 Jun 2024 1 LYD = 0.9569 RON 1 RON = 1.045 LYD
25 Jun 2024 1 LYD = 0.953 RON 1 RON = 1.0493 LYD
26 Jun 2024 1 LYD = 0.9569 RON 1 RON = 1.045 LYD
27 Jun 2024 1 LYD = 0.9549 RON 1 RON = 1.0472 LYD
28 Jun 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
29 Jun 2024 1 LYD = 0.9526 RON 1 RON = 1.0498 LYD
30 Jun 2024 1 LYD = 0.9535 RON 1 RON = 1.0488 LYD

Jul 2024

DateLYD-RONRON-LYD
01 Jul 2024 1 LYD = 0.9502 RON 1 RON = 1.0524 LYD
02 Jul 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
03 Jul 2024 1 LYD = 0.9499 RON 1 RON = 1.0527 LYD
04 Jul 2024 1 LYD = 0.946 RON 1 RON = 1.0571 LYD
05 Jul 2024 1 LYD = 0.9442 RON 1 RON = 1.0591 LYD
06 Jul 2024 1 LYD = 0.9454 RON 1 RON = 1.0578 LYD
07 Jul 2024 1 LYD = 0.9454 RON 1 RON = 1.0578 LYD
08 Jul 2024 1 LYD = 0.9447 RON 1 RON = 1.0586 LYD
09 Jul 2024 1 LYD = 0.9471 RON 1 RON = 1.0558 LYD
10 Jul 2024 1 LYD = 0.9472 RON 1 RON = 1.0558 LYD
11 Jul 2024 1 LYD = 0.9441 RON 1 RON = 1.0592 LYD
12 Jul 2024 1 LYD = 0.9417 RON 1 RON = 1.0619 LYD
13 Jul 2024 1 LYD = 0.9411 RON 1 RON = 1.0626 LYD
14 Jul 2024 1 LYD = 0.9423 RON 1 RON = 1.0612 LYD
15 Jul 2024 1 LYD = 0.9397 RON 1 RON = 1.0642 LYD
16 Jul 2024 1 LYD = 0.9422 RON 1 RON = 1.0614 LYD
17 Jul 2024 1 LYD = 0.9398 RON 1 RON = 1.064 LYD
18 Jul 2024 1 LYD = 0.9412 RON 1 RON = 1.0624 LYD
19 Jul 2024 1 LYD = 0.947 RON 1 RON = 1.056 LYD
20 Jul 2024 1 LYD = 0.9475 RON 1 RON = 1.0554 LYD
21 Jul 2024 1 LYD = 0.9475 RON 1 RON = 1.0554 LYD
22 Jul 2024 1 LYD = 0.947 RON 1 RON = 1.056 LYD
23 Jul 2024 1 LYD = 0.9475 RON 1 RON = 1.0554 LYD
24 Jul 2024 1 LYD = 0.9478 RON 1 RON = 1.055 LYD
25 Jul 2024 1 LYD = 0.9467 RON 1 RON = 1.0563 LYD
26 Jul 2024 1 LYD = 0.9475 RON 1 RON = 1.0554 LYD
27 Jul 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
28 Jul 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
29 Jul 2024 1 LYD = 0.9511 RON 1 RON = 1.0515 LYD
30 Jul 2024 1 LYD = 0.9514 RON 1 RON = 1.0511 LYD
31 Jul 2024 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD

Aug 2024

DateLYD-RONRON-LYD
01 Aug 2024 1 LYD = 0.9547 RON 1 RON = 1.0474 LYD
02 Aug 2024 1 LYD = 0.9515 RON 1 RON = 1.051 LYD
03 Aug 2024 1 LYD = 0.9529 RON 1 RON = 1.0495 LYD
04 Aug 2024 1 LYD = 0.9529 RON 1 RON = 1.0495 LYD
05 Aug 2024 1 LYD = 0.9397 RON 1 RON = 1.0642 LYD
06 Aug 2024 1 LYD = 0.9499 RON 1 RON = 1.0527 LYD
07 Aug 2024 1 LYD = 0.9495 RON 1 RON = 1.0532 LYD
08 Aug 2024 1 LYD = 0.9462 RON 1 RON = 1.0568 LYD
09 Aug 2024 1 LYD = 0.9483 RON 1 RON = 1.0545 LYD
10 Aug 2024 1 LYD = 0.9478 RON 1 RON = 1.055 LYD
11 Aug 2024 1 LYD = 0.9495 RON 1 RON = 1.0532 LYD
12 Aug 2024 1 LYD = 0.948 RON 1 RON = 1.0549 LYD
13 Aug 2024 1 LYD = 0.9469 RON 1 RON = 1.0561 LYD
14 Aug 2024 1 LYD = 0.9394 RON 1 RON = 1.0646 LYD
15 Aug 2024 1 LYD = 0.9427 RON 1 RON = 1.0608 LYD
16 Aug 2024 1 LYD = 0.9447 RON 1 RON = 1.0586 LYD
17 Aug 2024 1 LYD = 0.9452 RON 1 RON = 1.0579 LYD
18 Aug 2024 1 LYD = 0.9452 RON 1 RON = 1.0579 LYD
19 Aug 2024 1 LYD = 0.9407 RON 1 RON = 1.0631 LYD
20 Aug 2024 1 LYD = 0.9398 RON 1 RON = 1.0641 LYD
21 Aug 2024 1 LYD = 0.9358 RON 1 RON = 1.0685 LYD
22 Aug 2024 1 LYD = 0.9344 RON 1 RON = 1.0702 LYD
23 Aug 2024 1 LYD = 0.9359 RON 1 RON = 1.0685 LYD
24 Aug 2024 1 LYD = 0.9378 RON 1 RON = 1.0663 LYD
25 Aug 2024 1 LYD = 0.9378 RON 1 RON = 1.0663 LYD
26 Aug 2024 1 LYD = 0.9361 RON 1 RON = 1.0682 LYD
27 Aug 2024 1 LYD = 0.9369 RON 1 RON = 1.0673 LYD
28 Aug 2024 1 LYD = 0.9409 RON 1 RON = 1.0629 LYD
29 Aug 2024 1 LYD = 0.9424 RON 1 RON = 1.0612 LYD
30 Aug 2024 1 LYD = 0.943 RON 1 RON = 1.0604 LYD
31 Aug 2024 1 LYD = 0.9482 RON 1 RON = 1.0546 LYD

Sep 2024

DateLYD-RONRON-LYD
01 Sep 2024 1 LYD = 0.9448 RON 1 RON = 1.0585 LYD
02 Sep 2024 1 LYD = 0.945 RON 1 RON = 1.0582 LYD
03 Sep 2024 1 LYD = 0.9467 RON 1 RON = 1.0563 LYD
04 Sep 2024 1 LYD = 0.9449 RON 1 RON = 1.0583 LYD
05 Sep 2024 1 LYD = 0.9389 RON 1 RON = 1.0651 LYD
06 Sep 2024 1 LYD = 0.9408 RON 1 RON = 1.0629 LYD
07 Sep 2024 1 LYD = 0.9409 RON 1 RON = 1.0628 LYD
08 Sep 2024 1 LYD = 0.9409 RON 1 RON = 1.0628 LYD
09 Sep 2024 1 LYD = 0.9465 RON 1 RON = 1.0565 LYD
10 Sep 2024 1 LYD = 0.9461 RON 1 RON = 1.0569 LYD
11 Sep 2024 1 LYD = 0.9445 RON 1 RON = 1.0588 LYD
12 Sep 2024 1 LYD = 0.9473 RON 1 RON = 1.0557 LYD
13 Sep 2024 1 LYD = 0.9422 RON 1 RON = 1.0613 LYD
14 Sep 2024 1 LYD = 0.941 RON 1 RON = 1.0627 LYD
15 Sep 2024 1 LYD = 0.941 RON 1 RON = 1.0627 LYD
16 Sep 2024 1 LYD = 0.9362 RON 1 RON = 1.0681 LYD
17 Sep 2024 1 LYD = 0.9353 RON 1 RON = 1.0692 LYD
18 Sep 2024 1 LYD = 0.9393 RON 1 RON = 1.0646 LYD
19 Sep 2024 1 LYD = 0.9347 RON 1 RON = 1.0698 LYD
20 Sep 2024 1 LYD = 0.9378 RON 1 RON = 1.0663 LYD
21 Sep 2024 1 LYD = 0.9386 RON 1 RON = 1.0655 LYD
22 Sep 2024 1 LYD = 0.9386 RON 1 RON = 1.0655 LYD
23 Sep 2024 1 LYD = 0.943 RON 1 RON = 1.0604 LYD
24 Sep 2024 1 LYD = 0.9414 RON 1 RON = 1.0622 LYD
25 Sep 2024 1 LYD = 0.9356 RON 1 RON = 1.0688 LYD
26 Sep 2024 1 LYD = 0.9416 RON 1 RON = 1.062 LYD
27 Sep 2024 1 LYD = 0.9405 RON 1 RON = 1.0633 LYD
28 Sep 2024 1 LYD = 0.9405 RON 1 RON = 1.0633 LYD
29 Sep 2024 1 LYD = 0.9405 RON 1 RON = 1.0633 LYD
30 Sep 2024 1 LYD = 0.9376 RON 1 RON = 1.0666 LYD

Oct 2024

DateLYD-RONRON-LYD
01 Oct 2024 1 LYD = 0.9489 RON 1 RON = 1.0539 LYD
02 Oct 2024 1 LYD = 0.9478 RON 1 RON = 1.0551 LYD
03 Oct 2024 1 LYD = 0.9476 RON 1 RON = 1.0553 LYD
04 Oct 2024 1 LYD = 0.9466 RON 1 RON = 1.0564 LYD
05 Oct 2024 1 LYD = 0.9476 RON 1 RON = 1.0553 LYD
06 Oct 2024 1 LYD = 0.9476 RON 1 RON = 1.0553 LYD
07 Oct 2024 1 LYD = 0.951 RON 1 RON = 1.0515 LYD
08 Oct 2024 1 LYD = 0.9475 RON 1 RON = 1.0555 LYD
09 Oct 2024 1 LYD = 0.9494 RON 1 RON = 1.0532 LYD
10 Oct 2024 1 LYD = 0.9505 RON 1 RON = 1.0521 LYD
11 Oct 2024 1 LYD = 0.9496 RON 1 RON = 1.0531 LYD
12 Oct 2024 1 LYD = 0.9514 RON 1 RON = 1.0511 LYD
13 Oct 2024 1 LYD = 0.9486 RON 1 RON = 1.0542 LYD
14 Oct 2024 1 LYD = 0.9507 RON 1 RON = 1.0518 LYD
15 Oct 2024 1 LYD = 0.9515 RON 1 RON = 1.0509 LYD
16 Oct 2024 1 LYD = 0.9507 RON 1 RON = 1.0518 LYD
17 Oct 2024 1 LYD = 0.953 RON 1 RON = 1.0494 LYD
18 Oct 2024 1 LYD = 0.9526 RON 1 RON = 1.0498 LYD
19 Oct 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
20 Oct 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
21 Oct 2024 1 LYD = 0.9519 RON 1 RON = 1.0505 LYD
22 Oct 2024 1 LYD = 0.9557 RON 1 RON = 1.0463 LYD
23 Oct 2024 1 LYD = 0.9594 RON 1 RON = 1.0424 LYD
24 Oct 2024 1 LYD = 0.9557 RON 1 RON = 1.0464 LYD
25 Oct 2024 1 LYD = 0.954 RON 1 RON = 1.0482 LYD
26 Oct 2024 1 LYD = 0.9545 RON 1 RON = 1.0477 LYD
27 Oct 2024 1 LYD = 0.9545 RON 1 RON = 1.0477 LYD
28 Oct 2024 1 LYD = 0.9549 RON 1 RON = 1.0472 LYD
29 Oct 2024 1 LYD = 0.9564 RON 1 RON = 1.0455 LYD
30 Oct 2024 1 LYD = 0.9523 RON 1 RON = 1.0501 LYD
31 Oct 2024 1 LYD = 0.9492 RON 1 RON = 1.0535 LYD

Nov 2024

DateLYD-RONRON-LYD
01 Nov 2024 1 LYD = 0.9489 RON 1 RON = 1.0538 LYD
02 Nov 2024 1 LYD = 0.9523 RON 1 RON = 1.0501 LYD
03 Nov 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
04 Nov 2024 1 LYD = 0.9481 RON 1 RON = 1.0547 LYD
05 Nov 2024 1 LYD = 0.9485 RON 1 RON = 1.0543 LYD
06 Nov 2024 1 LYD = 0.9596 RON 1 RON = 1.0421 LYD
07 Nov 2024 1 LYD = 0.9525 RON 1 RON = 1.0499 LYD
08 Nov 2024 1 LYD = 0.9516 RON 1 RON = 1.0509 LYD
09 Nov 2024 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD
10 Nov 2024 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD
11 Nov 2024 1 LYD = 0.9623 RON 1 RON = 1.0392 LYD
12 Nov 2024 1 LYD = 0.967 RON 1 RON = 1.0341 LYD
13 Nov 2024 1 LYD = 0.9656 RON 1 RON = 1.0356 LYD
14 Nov 2024 1 LYD = 0.9673 RON 1 RON = 1.0338 LYD
15 Nov 2024 1 LYD = 0.9619 RON 1 RON = 1.0396 LYD
16 Nov 2024 1 LYD = 0.9646 RON 1 RON = 1.0367 LYD
17 Nov 2024 1 LYD = 0.9646 RON 1 RON = 1.0367 LYD
18 Nov 2024 1 LYD = 0.9652 RON 1 RON = 1.036 LYD
19 Nov 2024 1 LYD = 0.9646 RON 1 RON = 1.0367 LYD
20 Nov 2024 1 LYD = 0.9656 RON 1 RON = 1.0357 LYD
21 Nov 2024 1 LYD = 0.968 RON 1 RON = 1.033 LYD
22 Nov 2024 1 LYD = 0.9775 RON 1 RON = 1.023 LYD
23 Nov 2024 1 LYD = 0.9787 RON 1 RON = 1.0218 LYD
24 Nov 2024 1 LYD = 0.9787 RON 1 RON = 1.0218 LYD
25 Nov 2024 1 LYD = 0.9686 RON 1 RON = 1.0324 LYD
26 Nov 2024 1 LYD = 0.9699 RON 1 RON = 1.031 LYD
27 Nov 2024 1 LYD = 0.9654 RON 1 RON = 1.0358 LYD
28 Nov 2024 1 LYD = 0.9675 RON 1 RON = 1.0336 LYD
29 Nov 2024 1 LYD = 0.9623 RON 1 RON = 1.0391 LYD
30 Nov 2024 1 LYD = 0.9631 RON 1 RON = 1.0383 LYD

Dec 2024

DateLYD-RONRON-LYD
01 Dec 2024 1 LYD = 0.9631 RON 1 RON = 1.0383 LYD
02 Dec 2024 1 LYD = 0.9735 RON 1 RON = 1.0273 LYD
03 Dec 2024 1 LYD = 0.9694 RON 1 RON = 1.0316 LYD
04 Dec 2024 1 LYD = 0.9719 RON 1 RON = 1.0289 LYD
05 Dec 2024 1 LYD = 0.9678 RON 1 RON = 1.0333 LYD
06 Dec 2024 1 LYD = 0.9638 RON 1 RON = 1.0376 LYD
07 Dec 2024 1 LYD = 0.9632 RON 1 RON = 1.0382 LYD
08 Dec 2024 1 LYD = 0.9632 RON 1 RON = 1.0382 LYD
09 Dec 2024 1 LYD = 0.9642 RON 1 RON = 1.0372 LYD
10 Dec 2024 1 LYD = 0.9684 RON 1 RON = 1.0327 LYD
11 Dec 2024 1 LYD = 0.9705 RON 1 RON = 1.0304 LYD
12 Dec 2024 1 LYD = 0.9684 RON 1 RON = 1.0326 LYD
13 Dec 2024 1 LYD = 0.9705 RON 1 RON = 1.0304 LYD
14 Dec 2024 1 LYD = 0.9715 RON 1 RON = 1.0294 LYD
15 Dec 2024 1 LYD = 0.9715 RON 1 RON = 1.0294 LYD
16 Dec 2024 1 LYD = 0.9703 RON 1 RON = 1.0306 LYD
17 Dec 2024 1 LYD = 0.9686 RON 1 RON = 1.0324 LYD
18 Dec 2024 1 LYD = 0.9687 RON 1 RON = 1.0323 LYD
19 Dec 2024 1 LYD = 0.9782 RON 1 RON = 1.0223 LYD
20 Dec 2024 1 LYD = 0.9748 RON 1 RON = 1.0258 LYD
21 Dec 2024 1 LYD = 0.975 RON 1 RON = 1.0256 LYD
22 Dec 2024 1 LYD = 0.975 RON 1 RON = 1.0256 LYD

LYD-RON and RON-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats