currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-QAR and QAR-LYD exchange rates - 2025

LYD-QAR and QAR-LYD exchange rates - 2025

LYD-QAR and QAR-LYD exchange rates

Check below the exchange rates for LYD-QAR and QAR-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 0.7332 QAR
1 QAR = 1.3639 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-QARQAR-LYD
01 Jan 2025 1 LYD = 0.7422 QAR 1 QAR = 1.3473 LYD
02 Jan 2025 1 LYD = 0.7419 QAR 1 QAR = 1.3479 LYD
03 Jan 2025 1 LYD = 0.7417 QAR 1 QAR = 1.3482 LYD
04 Jan 2025 1 LYD = 0.7418 QAR 1 QAR = 1.3482 LYD
05 Jan 2025 1 LYD = 0.7418 QAR 1 QAR = 1.3482 LYD
06 Jan 2025 1 LYD = 0.7382 QAR 1 QAR = 1.3547 LYD
07 Jan 2025 1 LYD = 0.741 QAR 1 QAR = 1.3496 LYD
08 Jan 2025 1 LYD = 0.7394 QAR 1 QAR = 1.3524 LYD
09 Jan 2025 1 LYD = 0.7374 QAR 1 QAR = 1.3561 LYD
10 Jan 2025 1 LYD = 0.7375 QAR 1 QAR = 1.3559 LYD
11 Jan 2025 1 LYD = 0.7376 QAR 1 QAR = 1.3558 LYD
12 Jan 2025 1 LYD = 0.7376 QAR 1 QAR = 1.3558 LYD
13 Jan 2025 1 LYD = 0.7349 QAR 1 QAR = 1.3607 LYD
14 Jan 2025 1 LYD = 0.7357 QAR 1 QAR = 1.3592 LYD
15 Jan 2025 1 LYD = 0.7369 QAR 1 QAR = 1.357 LYD
16 Jan 2025 1 LYD = 0.7362 QAR 1 QAR = 1.3584 LYD
17 Jan 2025 1 LYD = 0.7375 QAR 1 QAR = 1.3559 LYD
18 Jan 2025 1 LYD = 0.7375 QAR 1 QAR = 1.3559 LYD
19 Jan 2025 1 LYD = 0.7375 QAR 1 QAR = 1.3559 LYD
20 Jan 2025 1 LYD = 0.7375 QAR 1 QAR = 1.3559 LYD
21 Jan 2025 1 LYD = 0.7402 QAR 1 QAR = 1.351 LYD
22 Jan 2025 1 LYD = 0.7402 QAR 1 QAR = 1.351 LYD
23 Jan 2025 1 LYD = 0.7407 QAR 1 QAR = 1.3501 LYD
24 Jan 2025 1 LYD = 0.741 QAR 1 QAR = 1.3495 LYD
25 Jan 2025 1 LYD = 0.741 QAR 1 QAR = 1.3495 LYD
26 Jan 2025 1 LYD = 0.741 QAR 1 QAR = 1.3495 LYD
27 Jan 2025 1 LYD = 0.743 QAR 1 QAR = 1.3459 LYD
28 Jan 2025 1 LYD = 0.7429 QAR 1 QAR = 1.3461 LYD
29 Jan 2025 1 LYD = 0.7431 QAR 1 QAR = 1.3458 LYD
30 Jan 2025 1 LYD = 0.7432 QAR 1 QAR = 1.3456 LYD
31 Jan 2025 1 LYD = 0.7425 QAR 1 QAR = 1.3468 LYD

Feb 2025

DateLYD-QARQAR-LYD
01 Feb 2025 1 LYD = 0.7425 QAR 1 QAR = 1.3468 LYD
02 Feb 2025 1 LYD = 0.7425 QAR 1 QAR = 1.3468 LYD
03 Feb 2025 1 LYD = 0.7426 QAR 1 QAR = 1.3466 LYD
04 Feb 2025 1 LYD = 0.7394 QAR 1 QAR = 1.3525 LYD
05 Feb 2025 1 LYD = 0.7423 QAR 1 QAR = 1.3472 LYD
06 Feb 2025 1 LYD = 0.7423 QAR 1 QAR = 1.3471 LYD
07 Feb 2025 1 LYD = 0.7425 QAR 1 QAR = 1.3468 LYD
08 Feb 2025 1 LYD = 0.7425 QAR 1 QAR = 1.3468 LYD
09 Feb 2025 1 LYD = 0.7425 QAR 1 QAR = 1.3468 LYD
10 Feb 2025 1 LYD = 0.7426 QAR 1 QAR = 1.3466 LYD
11 Feb 2025 1 LYD = 0.7404 QAR 1 QAR = 1.3507 LYD
12 Feb 2025 1 LYD = 0.74 QAR 1 QAR = 1.3513 LYD
13 Feb 2025 1 LYD = 0.74 QAR 1 QAR = 1.3513 LYD
14 Feb 2025 1 LYD = 0.743 QAR 1 QAR = 1.3458 LYD
15 Feb 2025 1 LYD = 0.743 QAR 1 QAR = 1.3458 LYD
16 Feb 2025 1 LYD = 0.743 QAR 1 QAR = 1.3458 LYD
17 Feb 2025 1 LYD = 0.7429 QAR 1 QAR = 1.3461 LYD
18 Feb 2025 1 LYD = 0.7429 QAR 1 QAR = 1.3461 LYD
19 Feb 2025 1 LYD = 0.7458 QAR 1 QAR = 1.3409 LYD
20 Feb 2025 1 LYD = 0.7444 QAR 1 QAR = 1.3434 LYD
21 Feb 2025 1 LYD = 0.746 QAR 1 QAR = 1.3406 LYD
22 Feb 2025 1 LYD = 0.746 QAR 1 QAR = 1.3406 LYD
23 Feb 2025 1 LYD = 0.746 QAR 1 QAR = 1.3406 LYD
24 Feb 2025 1 LYD = 0.7454 QAR 1 QAR = 1.3416 LYD
25 Feb 2025 1 LYD = 0.7472 QAR 1 QAR = 1.3383 LYD
26 Feb 2025 1 LYD = 0.7452 QAR 1 QAR = 1.3419 LYD
27 Feb 2025 1 LYD = 0.7456 QAR 1 QAR = 1.3413 LYD
28 Feb 2025 1 LYD = 0.7456 QAR 1 QAR = 1.3411 LYD

Mar 2025

DateLYD-QARQAR-LYD
01 Mar 2025 1 LYD = 0.7453 QAR 1 QAR = 1.3417 LYD
02 Mar 2025 1 LYD = 0.7451 QAR 1 QAR = 1.3421 LYD
03 Mar 2025 1 LYD = 0.7453 QAR 1 QAR = 1.3418 LYD
04 Mar 2025 1 LYD = 0.7463 QAR 1 QAR = 1.34 LYD
05 Mar 2025 1 LYD = 0.75 QAR 1 QAR = 1.3333 LYD
06 Mar 2025 1 LYD = 0.7549 QAR 1 QAR = 1.3247 LYD
07 Mar 2025 1 LYD = 0.7553 QAR 1 QAR = 1.324 LYD
08 Mar 2025 1 LYD = 0.7506 QAR 1 QAR = 1.3322 LYD
09 Mar 2025 1 LYD = 0.7553 QAR 1 QAR = 1.324 LYD
10 Mar 2025 1 LYD = 0.7543 QAR 1 QAR = 1.3258 LYD
11 Mar 2025 1 LYD = 0.7552 QAR 1 QAR = 1.3241 LYD
12 Mar 2025 1 LYD = 0.7568 QAR 1 QAR = 1.3214 LYD
13 Mar 2025 1 LYD = 0.757 QAR 1 QAR = 1.321 LYD
14 Mar 2025 1 LYD = 0.7554 QAR 1 QAR = 1.3238 LYD
15 Mar 2025 1 LYD = 0.7571 QAR 1 QAR = 1.3209 LYD
16 Mar 2025 1 LYD = 0.7564 QAR 1 QAR = 1.3221 LYD
17 Mar 2025 1 LYD = 0.7566 QAR 1 QAR = 1.3217 LYD
18 Mar 2025 1 LYD = 0.7567 QAR 1 QAR = 1.3216 LYD
19 Mar 2025 1 LYD = 0.756 QAR 1 QAR = 1.3227 LYD
20 Mar 2025 1 LYD = 0.7553 QAR 1 QAR = 1.324 LYD
21 Mar 2025 1 LYD = 0.7563 QAR 1 QAR = 1.3222 LYD
22 Mar 2025 1 LYD = 0.7576 QAR 1 QAR = 1.32 LYD
23 Mar 2025 1 LYD = 0.7568 QAR 1 QAR = 1.3213 LYD
24 Mar 2025 1 LYD = 0.7568 QAR 1 QAR = 1.3214 LYD
25 Mar 2025 1 LYD = 0.7552 QAR 1 QAR = 1.3242 LYD
26 Mar 2025 1 LYD = 0.7542 QAR 1 QAR = 1.3259 LYD
27 Mar 2025 1 LYD = 0.7539 QAR 1 QAR = 1.3265 LYD
28 Mar 2025 1 LYD = 0.754 QAR 1 QAR = 1.3262 LYD
29 Mar 2025 1 LYD = 0.7532 QAR 1 QAR = 1.3277 LYD
30 Mar 2025 1 LYD = 0.753 QAR 1 QAR = 1.3279 LYD
31 Mar 2025 1 LYD = 0.7541 QAR 1 QAR = 1.3261 LYD

Apr 2025

DateLYD-QARQAR-LYD
01 Apr 2025 1 LYD = 0.7577 QAR 1 QAR = 1.3198 LYD
02 Apr 2025 1 LYD = 0.7539 QAR 1 QAR = 1.3264 LYD
03 Apr 2025 1 LYD = 0.7536 QAR 1 QAR = 1.327 LYD
04 Apr 2025 1 LYD = 0.7536 QAR 1 QAR = 1.3269 LYD
05 Apr 2025 1 LYD = 0.7537 QAR 1 QAR = 1.3268 LYD
06 Apr 2025 1 LYD = 0.7537 QAR 1 QAR = 1.3268 LYD
07 Apr 2025 1 LYD = 0.6573 QAR 1 QAR = 1.5215 LYD
08 Apr 2025 1 LYD = 0.7378 QAR 1 QAR = 1.3554 LYD
09 Apr 2025 1 LYD = 0.6577 QAR 1 QAR = 1.5204 LYD
10 Apr 2025 1 LYD = 0.751 QAR 1 QAR = 1.3315 LYD
11 Apr 2025 1 LYD = 0.6569 QAR 1 QAR = 1.5222 LYD
12 Apr 2025 1 LYD = 0.6561 QAR 1 QAR = 1.5241 LYD
13 Apr 2025 1 LYD = 0.6551 QAR 1 QAR = 1.5266 LYD
14 Apr 2025 1 LYD = 0.6551 QAR 1 QAR = 1.5265 LYD
15 Apr 2025 1 LYD = 0.6664 QAR 1 QAR = 1.5005 LYD
16 Apr 2025 1 LYD = 0.6548 QAR 1 QAR = 1.5272 LYD
17 Apr 2025 1 LYD = 0.6658 QAR 1 QAR = 1.502 LYD
18 Apr 2025 1 LYD = 0.6656 QAR 1 QAR = 1.5025 LYD
19 Apr 2025 1 LYD = 0.6655 QAR 1 QAR = 1.5026 LYD
20 Apr 2025 1 LYD = 0.6655 QAR 1 QAR = 1.5026 LYD
21 Apr 2025 1 LYD = 0.6655 QAR 1 QAR = 1.5026 LYD
22 Apr 2025 1 LYD = 0.6707 QAR 1 QAR = 1.4909 LYD
23 Apr 2025 1 LYD = 0.6735 QAR 1 QAR = 1.4848 LYD
24 Apr 2025 1 LYD = 0.6735 QAR 1 QAR = 1.4848 LYD

LYD-QAR and QAR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats