> LYD-QAR and QAR-LYD exchange rates - 2024

LYD-QAR and QAR-LYD exchange rates - 2024

LYD-QAR and QAR-LYD exchange rates

Check below the exchange rates for LYD-QAR and QAR-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.7547 QAR

1 QAR = 1.3249 LYD

1Y 2Y 3Y

LYD to QARQAR to LYD

Jan 2024

Date	LYD-QAR	QAR-LYD
01 Jan 2024	1 LYD = 0.762 QAR	1 QAR = 1.3124 LYD
02 Jan 2024	1 LYD = 0.7638 QAR	1 QAR = 1.3092 LYD
03 Jan 2024	1 LYD = 0.7599 QAR	1 QAR = 1.3159 LYD
04 Jan 2024	1 LYD = 0.7592 QAR	1 QAR = 1.3171 LYD
05 Jan 2024	1 LYD = 0.7583 QAR	1 QAR = 1.3187 LYD
06 Jan 2024	1 LYD = 0.7615 QAR	1 QAR = 1.3133 LYD
07 Jan 2024	1 LYD = 0.7615 QAR	1 QAR = 1.3133 LYD
08 Jan 2024	1 LYD = 0.7588 QAR	1 QAR = 1.3178 LYD
09 Jan 2024	1 LYD = 0.7593 QAR	1 QAR = 1.3171 LYD
10 Jan 2024	1 LYD = 0.7578 QAR	1 QAR = 1.3195 LYD
11 Jan 2024	1 LYD = 0.7578 QAR	1 QAR = 1.3196 LYD
12 Jan 2024	1 LYD = 0.759 QAR	1 QAR = 1.3175 LYD
13 Jan 2024	1 LYD = 0.7604 QAR	1 QAR = 1.315 LYD
14 Jan 2024	1 LYD = 0.7604 QAR	1 QAR = 1.315 LYD
15 Jan 2024	1 LYD = 0.7594 QAR	1 QAR = 1.3169 LYD
16 Jan 2024	1 LYD = 0.7567 QAR	1 QAR = 1.3215 LYD
17 Jan 2024	1 LYD = 0.7544 QAR	1 QAR = 1.3255 LYD
18 Jan 2024	1 LYD = 0.7561 QAR	1 QAR = 1.3226 LYD
19 Jan 2024	1 LYD = 0.7556 QAR	1 QAR = 1.3235 LYD
20 Jan 2024	1 LYD = 0.758 QAR	1 QAR = 1.3193 LYD
21 Jan 2024	1 LYD = 0.758 QAR	1 QAR = 1.3193 LYD
22 Jan 2024	1 LYD = 0.7563 QAR	1 QAR = 1.3222 LYD
23 Jan 2024	1 LYD = 0.7568 QAR	1 QAR = 1.3214 LYD
24 Jan 2024	1 LYD = 0.7555 QAR	1 QAR = 1.3236 LYD
25 Jan 2024	1 LYD = 0.7555 QAR	1 QAR = 1.3236 LYD
26 Jan 2024	1 LYD = 0.7558 QAR	1 QAR = 1.3231 LYD
27 Jan 2024	1 LYD = 0.7554 QAR	1 QAR = 1.3239 LYD
28 Jan 2024	1 LYD = 0.7554 QAR	1 QAR = 1.3239 LYD
29 Jan 2024	1 LYD = 0.7552 QAR	1 QAR = 1.3242 LYD
30 Jan 2024	1 LYD = 0.7545 QAR	1 QAR = 1.3254 LYD
31 Jan 2024	1 LYD = 0.754 QAR	1 QAR = 1.3262 LYD

Feb 2024

Date	LYD-QAR	QAR-LYD
01 Feb 2024	1 LYD = 0.7542 QAR	1 QAR = 1.326 LYD
02 Feb 2024	1 LYD = 0.7539 QAR	1 QAR = 1.3265 LYD
03 Feb 2024	1 LYD = 0.7546 QAR	1 QAR = 1.3252 LYD
04 Feb 2024	1 LYD = 0.7546 QAR	1 QAR = 1.3252 LYD
05 Feb 2024	1 LYD = 0.754 QAR	1 QAR = 1.3262 LYD
06 Feb 2024	1 LYD = 0.7513 QAR	1 QAR = 1.3311 LYD
07 Feb 2024	1 LYD = 0.7522 QAR	1 QAR = 1.3295 LYD
08 Feb 2024	1 LYD = 0.7522 QAR	1 QAR = 1.3294 LYD
09 Feb 2024	1 LYD = 0.753 QAR	1 QAR = 1.3281 LYD
10 Feb 2024	1 LYD = 0.7536 QAR	1 QAR = 1.327 LYD
11 Feb 2024	1 LYD = 0.7536 QAR	1 QAR = 1.327 LYD
12 Feb 2024	1 LYD = 0.7528 QAR	1 QAR = 1.3283 LYD
13 Feb 2024	1 LYD = 0.752 QAR	1 QAR = 1.3298 LYD
14 Feb 2024	1 LYD = 0.7506 QAR	1 QAR = 1.3322 LYD
15 Feb 2024	1 LYD = 0.751 QAR	1 QAR = 1.3315 LYD
16 Feb 2024	1 LYD = 0.7505 QAR	1 QAR = 1.3324 LYD
17 Feb 2024	1 LYD = 0.75 QAR	1 QAR = 1.3334 LYD
18 Feb 2024	1 LYD = 0.7509 QAR	1 QAR = 1.3318 LYD
19 Feb 2024	1 LYD = 0.7523 QAR	1 QAR = 1.3293 LYD
20 Feb 2024	1 LYD = 0.7517 QAR	1 QAR = 1.3303 LYD
21 Feb 2024	1 LYD = 0.753 QAR	1 QAR = 1.328 LYD
22 Feb 2024	1 LYD = 0.7532 QAR	1 QAR = 1.3277 LYD
23 Feb 2024	1 LYD = 0.7535 QAR	1 QAR = 1.3271 LYD
24 Feb 2024	1 LYD = 0.7543 QAR	1 QAR = 1.3257 LYD
25 Feb 2024	1 LYD = 0.7543 QAR	1 QAR = 1.3257 LYD
26 Feb 2024	1 LYD = 0.7532 QAR	1 QAR = 1.3276 LYD
27 Feb 2024	1 LYD = 0.7536 QAR	1 QAR = 1.327 LYD
28 Feb 2024	1 LYD = 0.7532 QAR	1 QAR = 1.3276 LYD
29 Feb 2024	1 LYD = 0.7532 QAR	1 QAR = 1.3276 LYD

Mar 2024

Date	LYD-QAR	QAR-LYD
01 Mar 2024	1 LYD = 0.7541 QAR	1 QAR = 1.3261 LYD
02 Mar 2024	1 LYD = 0.7563 QAR	1 QAR = 1.3222 LYD
03 Mar 2024	1 LYD = 0.7563 QAR	1 QAR = 1.3222 LYD
04 Mar 2024	1 LYD = 0.7533 QAR	1 QAR = 1.3275 LYD
05 Mar 2024	1 LYD = 0.7535 QAR	1 QAR = 1.3271 LYD
06 Mar 2024	1 LYD = 0.7543 QAR	1 QAR = 1.3258 LYD
07 Mar 2024	1 LYD = 0.756 QAR	1 QAR = 1.3228 LYD
08 Mar 2024	1 LYD = 0.7556 QAR	1 QAR = 1.3234 LYD
09 Mar 2024	1 LYD = 0.7568 QAR	1 QAR = 1.3213 LYD
10 Mar 2024	1 LYD = 0.7568 QAR	1 QAR = 1.3213 LYD
11 Mar 2024	1 LYD = 0.7578 QAR	1 QAR = 1.3196 LYD
12 Mar 2024	1 LYD = 0.7577 QAR	1 QAR = 1.3198 LYD
13 Mar 2024	1 LYD = 0.7577 QAR	1 QAR = 1.3198 LYD
14 Mar 2024	1 LYD = 0.757 QAR	1 QAR = 1.321 LYD
15 Mar 2024	1 LYD = 0.7572 QAR	1 QAR = 1.3206 LYD
16 Mar 2024	1 LYD = 0.7572 QAR	1 QAR = 1.3207 LYD
17 Mar 2024	1 LYD = 0.7572 QAR	1 QAR = 1.3207 LYD
18 Mar 2024	1 LYD = 0.7554 QAR	1 QAR = 1.3238 LYD
19 Mar 2024	1 LYD = 0.7553 QAR	1 QAR = 1.324 LYD
20 Mar 2024	1 LYD = 0.7544 QAR	1 QAR = 1.3255 LYD
21 Mar 2024	1 LYD = 0.7562 QAR	1 QAR = 1.3224 LYD
22 Mar 2024	1 LYD = 0.7567 QAR	1 QAR = 1.3215 LYD
23 Mar 2024	1 LYD = 0.7598 QAR	1 QAR = 1.3162 LYD
24 Mar 2024	1 LYD = 0.7598 QAR	1 QAR = 1.3162 LYD
25 Mar 2024	1 LYD = 0.7527 QAR	1 QAR = 1.3285 LYD
26 Mar 2024	1 LYD = 0.7532 QAR	1 QAR = 1.3277 LYD
27 Mar 2024	1 LYD = 0.7521 QAR	1 QAR = 1.3297 LYD
28 Mar 2024	1 LYD = 0.7524 QAR	1 QAR = 1.3291 LYD
29 Mar 2024	1 LYD = 0.7525 QAR	1 QAR = 1.3289 LYD
30 Mar 2024	1 LYD = 0.7536 QAR	1 QAR = 1.327 LYD
31 Mar 2024	1 LYD = 0.7536 QAR	1 QAR = 1.327 LYD

Apr 2024

Date	LYD-QAR	QAR-LYD
01 Apr 2024	1 LYD = 0.7529 QAR	1 QAR = 1.3282 LYD
02 Apr 2024	1 LYD = 0.7518 QAR	1 QAR = 1.3302 LYD
03 Apr 2024	1 LYD = 0.7506 QAR	1 QAR = 1.3322 LYD
04 Apr 2024	1 LYD = 0.7513 QAR	1 QAR = 1.331 LYD
05 Apr 2024	1 LYD = 0.7531 QAR	1 QAR = 1.3278 LYD
06 Apr 2024	1 LYD = 0.754 QAR	1 QAR = 1.3262 LYD
07 Apr 2024	1 LYD = 0.754 QAR	1 QAR = 1.3262 LYD
08 Apr 2024	1 LYD = 0.7526 QAR	1 QAR = 1.3287 LYD
09 Apr 2024	1 LYD = 0.7528 QAR	1 QAR = 1.3283 LYD
10 Apr 2024	1 LYD = 0.752 QAR	1 QAR = 1.3297 LYD
11 Apr 2024	1 LYD = 0.7533 QAR	1 QAR = 1.3275 LYD
12 Apr 2024	1 LYD = 0.7537 QAR	1 QAR = 1.3267 LYD
13 Apr 2024	1 LYD = 0.7537 QAR	1 QAR = 1.3268 LYD
14 Apr 2024	1 LYD = 0.7551 QAR	1 QAR = 1.3244 LYD
15 Apr 2024	1 LYD = 0.7535 QAR	1 QAR = 1.3271 LYD
16 Apr 2024	1 LYD = 0.7536 QAR	1 QAR = 1.3269 LYD
17 Apr 2024	1 LYD = 0.7466 QAR	1 QAR = 1.3394 LYD
18 Apr 2024	1 LYD = 0.748 QAR	1 QAR = 1.3368 LYD
19 Apr 2024	1 LYD = 0.7461 QAR	1 QAR = 1.3404 LYD
20 Apr 2024	1 LYD = 0.7478 QAR	1 QAR = 1.3373 LYD
21 Apr 2024	1 LYD = 0.7478 QAR	1 QAR = 1.3373 LYD
22 Apr 2024	1 LYD = 0.746 QAR	1 QAR = 1.3405 LYD
23 Apr 2024	1 LYD = 0.7467 QAR	1 QAR = 1.3392 LYD
24 Apr 2024	1 LYD = 0.7457 QAR	1 QAR = 1.341 LYD
25 Apr 2024	1 LYD = 0.7481 QAR	1 QAR = 1.3368 LYD
26 Apr 2024	1 LYD = 0.7486 QAR	1 QAR = 1.3358 LYD
27 Apr 2024	1 LYD = 0.7464 QAR	1 QAR = 1.3398 LYD
28 Apr 2024	1 LYD = 0.7464 QAR	1 QAR = 1.3398 LYD
29 Apr 2024	1 LYD = 0.7482 QAR	1 QAR = 1.3366 LYD
30 Apr 2024	1 LYD = 0.7473 QAR	1 QAR = 1.3382 LYD

May 2024

Date	LYD-QAR	QAR-LYD
01 May 2024	1 LYD = 0.7477 QAR	1 QAR = 1.3374 LYD
02 May 2024	1 LYD = 0.7474 QAR	1 QAR = 1.338 LYD
03 May 2024	1 LYD = 0.7477 QAR	1 QAR = 1.3375 LYD
04 May 2024	1 LYD = 0.7496 QAR	1 QAR = 1.334 LYD
05 May 2024	1 LYD = 0.7496 QAR	1 QAR = 1.334 LYD
06 May 2024	1 LYD = 0.7475 QAR	1 QAR = 1.3379 LYD
07 May 2024	1 LYD = 0.7502 QAR	1 QAR = 1.333 LYD
08 May 2024	1 LYD = 0.7499 QAR	1 QAR = 1.3336 LYD
09 May 2024	1 LYD = 0.7489 QAR	1 QAR = 1.3352 LYD
10 May 2024	1 LYD = 0.7489 QAR	1 QAR = 1.3353 LYD
11 May 2024	1 LYD = 0.7489 QAR	1 QAR = 1.3353 LYD
12 May 2024	1 LYD = 0.7495 QAR	1 QAR = 1.3342 LYD
13 May 2024	1 LYD = 0.7491 QAR	1 QAR = 1.3349 LYD
14 May 2024	1 LYD = 0.7497 QAR	1 QAR = 1.3338 LYD
15 May 2024	1 LYD = 0.7498 QAR	1 QAR = 1.3336 LYD
16 May 2024	1 LYD = 0.7512 QAR	1 QAR = 1.3312 LYD
17 May 2024	1 LYD = 0.7534 QAR	1 QAR = 1.3273 LYD
18 May 2024	1 LYD = 0.7573 QAR	1 QAR = 1.3204 LYD
19 May 2024	1 LYD = 0.7573 QAR	1 QAR = 1.3204 LYD
20 May 2024	1 LYD = 0.7529 QAR	1 QAR = 1.3281 LYD
21 May 2024	1 LYD = 0.7528 QAR	1 QAR = 1.3283 LYD
22 May 2024	1 LYD = 0.752 QAR	1 QAR = 1.3298 LYD
23 May 2024	1 LYD = 0.7525 QAR	1 QAR = 1.329 LYD
24 May 2024	1 LYD = 0.7512 QAR	1 QAR = 1.3313 LYD
25 May 2024	1 LYD = 0.7524 QAR	1 QAR = 1.3291 LYD
26 May 2024	1 LYD = 0.7524 QAR	1 QAR = 1.3291 LYD
27 May 2024	1 LYD = 0.7516 QAR	1 QAR = 1.3306 LYD
28 May 2024	1 LYD = 0.7522 QAR	1 QAR = 1.3295 LYD
29 May 2024	1 LYD = 0.752 QAR	1 QAR = 1.3298 LYD
30 May 2024	1 LYD = 0.752 QAR	1 QAR = 1.3298 LYD
31 May 2024	1 LYD = 0.7508 QAR	1 QAR = 1.3319 LYD

Jun 2024

Date	LYD-QAR	QAR-LYD
01 Jun 2024	1 LYD = 0.7511 QAR	1 QAR = 1.3314 LYD
02 Jun 2024	1 LYD = 0.7511 QAR	1 QAR = 1.3314 LYD
03 Jun 2024	1 LYD = 0.751 QAR	1 QAR = 1.3315 LYD
04 Jun 2024	1 LYD = 0.7519 QAR	1 QAR = 1.3299 LYD
05 Jun 2024	1 LYD = 0.7534 QAR	1 QAR = 1.3273 LYD
06 Jun 2024	1 LYD = 0.7542 QAR	1 QAR = 1.3258 LYD
07 Jun 2024	1 LYD = 0.7544 QAR	1 QAR = 1.3256 LYD
08 Jun 2024	1 LYD = 0.7544 QAR	1 QAR = 1.3256 LYD
09 Jun 2024	1 LYD = 0.7544 QAR	1 QAR = 1.3256 LYD
10 Jun 2024	1 LYD = 0.7542 QAR	1 QAR = 1.3259 LYD
11 Jun 2024	1 LYD = 0.7488 QAR	1 QAR = 1.3355 LYD
12 Jun 2024	1 LYD = 0.7512 QAR	1 QAR = 1.3312 LYD
13 Jun 2024	1 LYD = 0.7507 QAR	1 QAR = 1.3321 LYD
14 Jun 2024	1 LYD = 0.7521 QAR	1 QAR = 1.3295 LYD
15 Jun 2024	1 LYD = 0.7521 QAR	1 QAR = 1.3295 LYD
16 Jun 2024	1 LYD = 0.7521 QAR	1 QAR = 1.3295 LYD
17 Jun 2024	1 LYD = 0.7522 QAR	1 QAR = 1.3294 LYD
18 Jun 2024	1 LYD = 0.7522 QAR	1 QAR = 1.3294 LYD
19 Jun 2024	1 LYD = 0.7524 QAR	1 QAR = 1.3291 LYD
20 Jun 2024	1 LYD = 0.7522 QAR	1 QAR = 1.3294 LYD
21 Jun 2024	1 LYD = 0.7523 QAR	1 QAR = 1.3292 LYD
22 Jun 2024	1 LYD = 0.7523 QAR	1 QAR = 1.3292 LYD
23 Jun 2024	1 LYD = 0.7523 QAR	1 QAR = 1.3292 LYD
24 Jun 2024	1 LYD = 0.7523 QAR	1 QAR = 1.3293 LYD
25 Jun 2024	1 LYD = 0.7486 QAR	1 QAR = 1.3358 LYD
26 Jun 2024	1 LYD = 0.7497 QAR	1 QAR = 1.3339 LYD
27 Jun 2024	1 LYD = 0.7488 QAR	1 QAR = 1.3356 LYD
28 Jun 2024	1 LYD = 0.7482 QAR	1 QAR = 1.3366 LYD
29 Jun 2024	1 LYD = 0.7482 QAR	1 QAR = 1.3366 LYD
30 Jun 2024	1 LYD = 0.7482 QAR	1 QAR = 1.3366 LYD

Jul 2024

Date	LYD-QAR	QAR-LYD
01 Jul 2024	1 LYD = 0.7479 QAR	1 QAR = 1.3371 LYD
02 Jul 2024	1 LYD = 0.7505 QAR	1 QAR = 1.3325 LYD
03 Jul 2024	1 LYD = 0.7483 QAR	1 QAR = 1.3363 LYD
04 Jul 2024	1 LYD = 0.7489 QAR	1 QAR = 1.3353 LYD
05 Jul 2024	1 LYD = 0.7493 QAR	1 QAR = 1.3345 LYD
06 Jul 2024	1 LYD = 0.7493 QAR	1 QAR = 1.3345 LYD
07 Jul 2024	1 LYD = 0.7493 QAR	1 QAR = 1.3345 LYD
08 Jul 2024	1 LYD = 0.7504 QAR	1 QAR = 1.3326 LYD
09 Jul 2024	1 LYD = 0.7514 QAR	1 QAR = 1.3309 LYD
10 Jul 2024	1 LYD = 0.7511 QAR	1 QAR = 1.3313 LYD
11 Jul 2024	1 LYD = 0.7509 QAR	1 QAR = 1.3318 LYD
12 Jul 2024	1 LYD = 0.7518 QAR	1 QAR = 1.3302 LYD
13 Jul 2024	1 LYD = 0.7519 QAR	1 QAR = 1.3299 LYD
14 Jul 2024	1 LYD = 0.7529 QAR	1 QAR = 1.3282 LYD
15 Jul 2024	1 LYD = 0.7526 QAR	1 QAR = 1.3287 LYD
16 Jul 2024	1 LYD = 0.7543 QAR	1 QAR = 1.3257 LYD
17 Jul 2024	1 LYD = 0.7545 QAR	1 QAR = 1.3254 LYD
18 Jul 2024	1 LYD = 0.7551 QAR	1 QAR = 1.3243 LYD
19 Jul 2024	1 LYD = 0.7568 QAR	1 QAR = 1.3214 LYD
20 Jul 2024	1 LYD = 0.7568 QAR	1 QAR = 1.3214 LYD
21 Jul 2024	1 LYD = 0.7568 QAR	1 QAR = 1.3214 LYD
22 Jul 2024	1 LYD = 0.7565 QAR	1 QAR = 1.3219 LYD
23 Jul 2024	1 LYD = 0.754 QAR	1 QAR = 1.3263 LYD
24 Jul 2024	1 LYD = 0.7549 QAR	1 QAR = 1.3247 LYD
25 Jul 2024	1 LYD = 0.7542 QAR	1 QAR = 1.3258 LYD
26 Jul 2024	1 LYD = 0.7549 QAR	1 QAR = 1.3247 LYD
27 Jul 2024	1 LYD = 0.7549 QAR	1 QAR = 1.3247 LYD
28 Jul 2024	1 LYD = 0.7549 QAR	1 QAR = 1.3247 LYD
29 Jul 2024	1 LYD = 0.7553 QAR	1 QAR = 1.324 LYD
30 Jul 2024	1 LYD = 0.7552 QAR	1 QAR = 1.3241 LYD
31 Jul 2024	1 LYD = 0.7559 QAR	1 QAR = 1.323 LYD

Aug 2024

Date	LYD-QAR	QAR-LYD
01 Aug 2024	1 LYD = 0.7553 QAR	1 QAR = 1.324 LYD
02 Aug 2024	1 LYD = 0.7551 QAR	1 QAR = 1.3244 LYD
03 Aug 2024	1 LYD = 0.755 QAR	1 QAR = 1.3244 LYD
04 Aug 2024	1 LYD = 0.755 QAR	1 QAR = 1.3244 LYD
05 Aug 2024	1 LYD = 0.7549 QAR	1 QAR = 1.3246 LYD
06 Aug 2024	1 LYD = 0.7621 QAR	1 QAR = 1.3122 LYD
07 Aug 2024	1 LYD = 0.76 QAR	1 QAR = 1.3158 LYD
08 Aug 2024	1 LYD = 0.756 QAR	1 QAR = 1.3227 LYD
09 Aug 2024	1 LYD = 0.7586 QAR	1 QAR = 1.3183 LYD
10 Aug 2024	1 LYD = 0.757 QAR	1 QAR = 1.3211 LYD
11 Aug 2024	1 LYD = 0.7583 QAR	1 QAR = 1.3188 LYD
12 Aug 2024	1 LYD = 0.7613 QAR	1 QAR = 1.3135 LYD
13 Aug 2024	1 LYD = 0.7586 QAR	1 QAR = 1.3183 LYD
14 Aug 2024	1 LYD = 0.7591 QAR	1 QAR = 1.3174 LYD
15 Aug 2024	1 LYD = 0.7609 QAR	1 QAR = 1.3142 LYD
16 Aug 2024	1 LYD = 0.7612 QAR	1 QAR = 1.3137 LYD
17 Aug 2024	1 LYD = 0.7612 QAR	1 QAR = 1.3137 LYD
18 Aug 2024	1 LYD = 0.7612 QAR	1 QAR = 1.3137 LYD
19 Aug 2024	1 LYD = 0.7607 QAR	1 QAR = 1.3146 LYD
20 Aug 2024	1 LYD = 0.763 QAR	1 QAR = 1.3105 LYD
21 Aug 2024	1 LYD = 0.7628 QAR	1 QAR = 1.3109 LYD
22 Aug 2024	1 LYD = 0.7629 QAR	1 QAR = 1.3107 LYD
23 Aug 2024	1 LYD = 0.763 QAR	1 QAR = 1.3106 LYD
24 Aug 2024	1 LYD = 0.763 QAR	1 QAR = 1.3105 LYD
25 Aug 2024	1 LYD = 0.763 QAR	1 QAR = 1.3105 LYD
26 Aug 2024	1 LYD = 0.766 QAR	1 QAR = 1.3054 LYD
27 Aug 2024	1 LYD = 0.766 QAR	1 QAR = 1.3055 LYD
28 Aug 2024	1 LYD = 0.7658 QAR	1 QAR = 1.3058 LYD
29 Aug 2024	1 LYD = 0.7657 QAR	1 QAR = 1.3061 LYD
30 Aug 2024	1 LYD = 0.7657 QAR	1 QAR = 1.306 LYD
31 Aug 2024	1 LYD = 0.7664 QAR	1 QAR = 1.3049 LYD

Sep 2024

Date	LYD-QAR	QAR-LYD
01 Sep 2024	1 LYD = 0.7657 QAR	1 QAR = 1.306 LYD
02 Sep 2024	1 LYD = 0.7657 QAR	1 QAR = 1.306 LYD
03 Sep 2024	1 LYD = 0.7658 QAR	1 QAR = 1.3058 LYD
04 Sep 2024	1 LYD = 0.7657 QAR	1 QAR = 1.3059 LYD
05 Sep 2024	1 LYD = 0.7641 QAR	1 QAR = 1.3087 LYD
06 Sep 2024	1 LYD = 0.7656 QAR	1 QAR = 1.3061 LYD
07 Sep 2024	1 LYD = 0.7656 QAR	1 QAR = 1.3061 LYD
08 Sep 2024	1 LYD = 0.7656 QAR	1 QAR = 1.3061 LYD
09 Sep 2024	1 LYD = 0.7656 QAR	1 QAR = 1.3061 LYD
10 Sep 2024	1 LYD = 0.7653 QAR	1 QAR = 1.3067 LYD
11 Sep 2024	1 LYD = 0.7643 QAR	1 QAR = 1.3084 LYD
12 Sep 2024	1 LYD = 0.7651 QAR	1 QAR = 1.307 LYD
13 Sep 2024	1 LYD = 0.7656 QAR	1 QAR = 1.3062 LYD
14 Sep 2024	1 LYD = 0.7639 QAR	1 QAR = 1.3091 LYD
15 Sep 2024	1 LYD = 0.7639 QAR	1 QAR = 1.3091 LYD
16 Sep 2024	1 LYD = 0.7639 QAR	1 QAR = 1.3091 LYD
17 Sep 2024	1 LYD = 0.7637 QAR	1 QAR = 1.3094 LYD
18 Sep 2024	1 LYD = 0.7661 QAR	1 QAR = 1.3052 LYD
19 Sep 2024	1 LYD = 0.7654 QAR	1 QAR = 1.3066 LYD
20 Sep 2024	1 LYD = 0.7677 QAR	1 QAR = 1.3026 LYD
21 Sep 2024	1 LYD = 0.7677 QAR	1 QAR = 1.3025 LYD
22 Sep 2024	1 LYD = 0.7677 QAR	1 QAR = 1.3025 LYD
23 Sep 2024	1 LYD = 0.7674 QAR	1 QAR = 1.3031 LYD
24 Sep 2024	1 LYD = 0.7682 QAR	1 QAR = 1.3017 LYD
25 Sep 2024	1 LYD = 0.7674 QAR	1 QAR = 1.303 LYD
26 Sep 2024	1 LYD = 0.77 QAR	1 QAR = 1.2987 LYD
27 Sep 2024	1 LYD = 0.7687 QAR	1 QAR = 1.3009 LYD
28 Sep 2024	1 LYD = 0.768 QAR	1 QAR = 1.302 LYD
29 Sep 2024	1 LYD = 0.768 QAR	1 QAR = 1.302 LYD
30 Sep 2024	1 LYD = 0.7689 QAR	1 QAR = 1.3005 LYD

Oct 2024

Date	LYD-QAR	QAR-LYD
01 Oct 2024	1 LYD = 0.7699 QAR	1 QAR = 1.2989 LYD
02 Oct 2024	1 LYD = 0.7686 QAR	1 QAR = 1.3011 LYD
03 Oct 2024	1 LYD = 0.7665 QAR	1 QAR = 1.3046 LYD
04 Oct 2024	1 LYD = 0.7646 QAR	1 QAR = 1.3079 LYD
05 Oct 2024	1 LYD = 0.7646 QAR	1 QAR = 1.3079 LYD
06 Oct 2024	1 LYD = 0.7646 QAR	1 QAR = 1.3079 LYD
07 Oct 2024	1 LYD = 0.7643 QAR	1 QAR = 1.3083 LYD
08 Oct 2024	1 LYD = 0.7623 QAR	1 QAR = 1.3118 LYD
09 Oct 2024	1 LYD = 0.7624 QAR	1 QAR = 1.3117 LYD
10 Oct 2024	1 LYD = 0.7617 QAR	1 QAR = 1.3128 LYD
11 Oct 2024	1 LYD = 0.7616 QAR	1 QAR = 1.3131 LYD
12 Oct 2024	1 LYD = 0.7616 QAR	1 QAR = 1.3131 LYD
13 Oct 2024	1 LYD = 0.7593 QAR	1 QAR = 1.3169 LYD
14 Oct 2024	1 LYD = 0.7606 QAR	1 QAR = 1.3148 LYD
15 Oct 2024	1 LYD = 0.7606 QAR	1 QAR = 1.3148 LYD
16 Oct 2024	1 LYD = 0.759 QAR	1 QAR = 1.3176 LYD
17 Oct 2024	1 LYD = 0.7585 QAR	1 QAR = 1.3183 LYD
18 Oct 2024	1 LYD = 0.758 QAR	1 QAR = 1.3192 LYD
19 Oct 2024	1 LYD = 0.758 QAR	1 QAR = 1.3192 LYD
20 Oct 2024	1 LYD = 0.758 QAR	1 QAR = 1.3192 LYD
21 Oct 2024	1 LYD = 0.7579 QAR	1 QAR = 1.3195 LYD
22 Oct 2024	1 LYD = 0.7581 QAR	1 QAR = 1.3191 LYD
23 Oct 2024	1 LYD = 0.7569 QAR	1 QAR = 1.3211 LYD
24 Oct 2024	1 LYD = 0.7567 QAR	1 QAR = 1.3216 LYD
25 Oct 2024	1 LYD = 0.7571 QAR	1 QAR = 1.3208 LYD
26 Oct 2024	1 LYD = 0.7571 QAR	1 QAR = 1.3208 LYD
27 Oct 2024	1 LYD = 0.7571 QAR	1 QAR = 1.3208 LYD
28 Oct 2024	1 LYD = 0.7569 QAR	1 QAR = 1.3212 LYD
29 Oct 2024	1 LYD = 0.7553 QAR	1 QAR = 1.324 LYD
30 Oct 2024	1 LYD = 0.7556 QAR	1 QAR = 1.3235 LYD
31 Oct 2024	1 LYD = 0.7565 QAR	1 QAR = 1.3219 LYD

Nov 2024

Date	LYD-QAR	QAR-LYD
01 Nov 2024	1 LYD = 0.7565 QAR	1 QAR = 1.3218 LYD
02 Nov 2024	1 LYD = 0.7552 QAR	1 QAR = 1.3241 LYD
03 Nov 2024	1 LYD = 0.7565 QAR	1 QAR = 1.3218 LYD
04 Nov 2024	1 LYD = 0.758 QAR	1 QAR = 1.3193 LYD
05 Nov 2024	1 LYD = 0.7571 QAR	1 QAR = 1.3209 LYD
06 Nov 2024	1 LYD = 0.7525 QAR	1 QAR = 1.3289 LYD
07 Nov 2024	1 LYD = 0.7522 QAR	1 QAR = 1.3294 LYD
08 Nov 2024	1 LYD = 0.7514 QAR	1 QAR = 1.3308 LYD
09 Nov 2024	1 LYD = 0.7514 QAR	1 QAR = 1.3308 LYD
10 Nov 2024	1 LYD = 0.7514 QAR	1 QAR = 1.3308 LYD
11 Nov 2024	1 LYD = 0.751 QAR	1 QAR = 1.3316 LYD
12 Nov 2024	1 LYD = 0.7525 QAR	1 QAR = 1.3289 LYD
13 Nov 2024	1 LYD = 0.7525 QAR	1 QAR = 1.329 LYD
14 Nov 2024	1 LYD = 0.7463 QAR	1 QAR = 1.3399 LYD
15 Nov 2024	1 LYD = 0.7464 QAR	1 QAR = 1.3398 LYD
16 Nov 2024	1 LYD = 0.7464 QAR	1 QAR = 1.3398 LYD
17 Nov 2024	1 LYD = 0.7464 QAR	1 QAR = 1.3398 LYD
18 Nov 2024	1 LYD = 0.7467 QAR	1 QAR = 1.3392 LYD
19 Nov 2024	1 LYD = 0.7477 QAR	1 QAR = 1.3375 LYD
20 Nov 2024	1 LYD = 0.7474 QAR	1 QAR = 1.338 LYD
21 Nov 2024	1 LYD = 0.7463 QAR	1 QAR = 1.3399 LYD
22 Nov 2024	1 LYD = 0.7468 QAR	1 QAR = 1.339 LYD
23 Nov 2024	1 LYD = 0.7468 QAR	1 QAR = 1.339 LYD
24 Nov 2024	1 LYD = 0.7468 QAR	1 QAR = 1.339 LYD
25 Nov 2024	1 LYD = 0.7454 QAR	1 QAR = 1.3416 LYD
26 Nov 2024	1 LYD = 0.7452 QAR	1 QAR = 1.342 LYD
27 Nov 2024	1 LYD = 0.7449 QAR	1 QAR = 1.3425 LYD
28 Nov 2024	1 LYD = 0.7471 QAR	1 QAR = 1.3384 LYD
29 Nov 2024	1 LYD = 0.7449 QAR	1 QAR = 1.3425 LYD
30 Nov 2024	1 LYD = 0.7449 QAR	1 QAR = 1.3425 LYD

Dec 2024

Date	LYD-QAR	QAR-LYD
01 Dec 2024	1 LYD = 0.7449 QAR	1 QAR = 1.3425 LYD
02 Dec 2024	1 LYD = 0.7495 QAR	1 QAR = 1.3342 LYD
03 Dec 2024	1 LYD = 0.7472 QAR	1 QAR = 1.3384 LYD
04 Dec 2024	1 LYD = 0.7474 QAR	1 QAR = 1.3379 LYD
05 Dec 2024	1 LYD = 0.7473 QAR	1 QAR = 1.3382 LYD
06 Dec 2024	1 LYD = 0.7475 QAR	1 QAR = 1.3378 LYD
07 Dec 2024	1 LYD = 0.7475 QAR	1 QAR = 1.3378 LYD
08 Dec 2024	1 LYD = 0.7475 QAR	1 QAR = 1.3378 LYD
09 Dec 2024	1 LYD = 0.7474 QAR	1 QAR = 1.338 LYD
10 Dec 2024	1 LYD = 0.7482 QAR	1 QAR = 1.3365 LYD
11 Dec 2024	1 LYD = 0.7472 QAR	1 QAR = 1.3383 LYD
12 Dec 2024	1 LYD = 0.7463 QAR	1 QAR = 1.3399 LYD
13 Dec 2024	1 LYD = 0.7465 QAR	1 QAR = 1.3395 LYD
14 Dec 2024	1 LYD = 0.7465 QAR	1 QAR = 1.3395 LYD
15 Dec 2024	1 LYD = 0.7465 QAR	1 QAR = 1.3395 LYD
16 Dec 2024	1 LYD = 0.7454 QAR	1 QAR = 1.3416 LYD
17 Dec 2024	1 LYD = 0.7451 QAR	1 QAR = 1.3422 LYD
18 Dec 2024	1 LYD = 0.7453 QAR	1 QAR = 1.3417 LYD
19 Dec 2024	1 LYD = 0.7465 QAR	1 QAR = 1.3395 LYD
20 Dec 2024	1 LYD = 0.7419 QAR	1 QAR = 1.3478 LYD
21 Dec 2024	1 LYD = 0.7419 QAR	1 QAR = 1.3478 LYD
22 Dec 2024	1 LYD = 0.7419 QAR	1 QAR = 1.3478 LYD

LYD-QAR and QAR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News