currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-PYG and PYG-LYD exchange rates - 2025

LYD-PYG and PYG-LYD exchange rates - 2025

LYD-PYG and PYG-LYD exchange rates

Check below the exchange rates for LYD-PYG and PYG-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 1619.6033 PYG
1 PYG = 0.0006 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-PYGPYG-LYD
01 Jan 2025 1 LYD = 1590.5804 PYG 1 PYG = 0.0006 LYD
02 Jan 2025 1 LYD = 1587.2544 PYG 1 PYG = 0.0006 LYD
03 Jan 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
04 Jan 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
05 Jan 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
06 Jan 2025 1 LYD = 1593.2762 PYG 1 PYG = 0.0006 LYD
07 Jan 2025 1 LYD = 1607.0399 PYG 1 PYG = 0.0006 LYD
08 Jan 2025 1 LYD = 1605.2945 PYG 1 PYG = 0.0006 LYD
09 Jan 2025 1 LYD = 1595.5233 PYG 1 PYG = 0.0006 LYD
10 Jan 2025 1 LYD = 1588.632 PYG 1 PYG = 0.0006 LYD
11 Jan 2025 1 LYD = 1588.5703 PYG 1 PYG = 0.0006 LYD
12 Jan 2025 1 LYD = 1588.5703 PYG 1 PYG = 0.0006 LYD
13 Jan 2025 1 LYD = 1586.9364 PYG 1 PYG = 0.0006 LYD
14 Jan 2025 1 LYD = 1590.5512 PYG 1 PYG = 0.0006 LYD
15 Jan 2025 1 LYD = 1594.9686 PYG 1 PYG = 0.0006 LYD
16 Jan 2025 1 LYD = 1593.641 PYG 1 PYG = 0.0006 LYD
17 Jan 2025 1 LYD = 1593.3422 PYG 1 PYG = 0.0006 LYD
18 Jan 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
19 Jan 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
20 Jan 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
21 Jan 2025 1 LYD = 1609.5314 PYG 1 PYG = 0.0006 LYD
22 Jan 2025 1 LYD = 1609.5312 PYG 1 PYG = 0.0006 LYD
23 Jan 2025 1 LYD = 1606.6174 PYG 1 PYG = 0.0006 LYD
24 Jan 2025 1 LYD = 1608.2114 PYG 1 PYG = 0.0006 LYD
25 Jan 2025 1 LYD = 1608.2575 PYG 1 PYG = 0.0006 LYD
26 Jan 2025 1 LYD = 1608.2575 PYG 1 PYG = 0.0006 LYD
27 Jan 2025 1 LYD = 1613.1569 PYG 1 PYG = 0.0006 LYD
28 Jan 2025 1 LYD = 1610.8286 PYG 1 PYG = 0.0006 LYD
29 Jan 2025 1 LYD = 1610.5015 PYG 1 PYG = 0.0006 LYD
30 Jan 2025 1 LYD = 1609.2429 PYG 1 PYG = 0.0006 LYD
31 Jan 2025 1 LYD = 1606.6501 PYG 1 PYG = 0.0006 LYD

Feb 2025

DateLYD-PYGPYG-LYD
01 Feb 2025 1 LYD = 1606.6502 PYG 1 PYG = 0.0006 LYD
02 Feb 2025 1 LYD = 1606.5961 PYG 1 PYG = 0.0006 LYD
03 Feb 2025 1 LYD = 1605.8801 PYG 1 PYG = 0.0006 LYD
04 Feb 2025 1 LYD = 1596.8566 PYG 1 PYG = 0.0006 LYD
05 Feb 2025 1 LYD = 1603.9643 PYG 1 PYG = 0.0006 LYD
06 Feb 2025 1 LYD = 1603.0655 PYG 1 PYG = 0.0006 LYD
07 Feb 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
08 Feb 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
09 Feb 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
10 Feb 2025 1 LYD = 1605.1696 PYG 1 PYG = 0.0006 LYD
11 Feb 2025 1 LYD = 1600.8496 PYG 1 PYG = 0.0006 LYD
12 Feb 2025 1 LYD = 1597.0266 PYG 1 PYG = 0.0006 LYD
13 Feb 2025 1 LYD = 1597.0421 PYG 1 PYG = 0.0006 LYD
14 Feb 2025 1 LYD = 1605.9345 PYG 1 PYG = 0.0006 LYD
15 Feb 2025 1 LYD = 1605.9189 PYG 1 PYG = 0.0006 LYD
16 Feb 2025 1 LYD = 1605.9189 PYG 1 PYG = 0.0006 LYD
17 Feb 2025 1 LYD = 1610.7331 PYG 1 PYG = 0.0006 LYD
18 Feb 2025 1 LYD = 1610.7539 PYG 1 PYG = 0.0006 LYD
19 Feb 2025 1 LYD = 1617.5431 PYG 1 PYG = 0.0006 LYD
20 Feb 2025 1 LYD = 1612.1737 PYG 1 PYG = 0.0006 LYD
21 Feb 2025 1 LYD = 1614.7381 PYG 1 PYG = 0.0006 LYD
22 Feb 2025 1 LYD = 1614.7379 PYG 1 PYG = 0.0006 LYD
23 Feb 2025 1 LYD = 1614.7379 PYG 1 PYG = 0.0006 LYD
24 Feb 2025 1 LYD = 1613.5525 PYG 1 PYG = 0.0006 LYD
25 Feb 2025 1 LYD = 1621.6687 PYG 1 PYG = 0.0006 LYD
26 Feb 2025 1 LYD = 1618.7827 PYG 1 PYG = 0.0006 LYD
27 Feb 2025 1 LYD = 1622.1209 PYG 1 PYG = 0.0006 LYD
28 Feb 2025 1 LYD = 1617.2385 PYG 1 PYG = 0.0006 LYD

Mar 2025

DateLYD-PYGPYG-LYD
01 Mar 2025 1 LYD = 1621.6065 PYG 1 PYG = 0.0006 LYD
02 Mar 2025 1 LYD = 1625.2374 PYG 1 PYG = 0.0006 LYD
03 Mar 2025 1 LYD = 1623.3643 PYG 1 PYG = 0.0006 LYD
04 Mar 2025 1 LYD = 1622.2282 PYG 1 PYG = 0.0006 LYD
05 Mar 2025 1 LYD = 1629.2414 PYG 1 PYG = 0.0006 LYD
06 Mar 2025 1 LYD = 1637.5295 PYG 1 PYG = 0.0006 LYD
07 Mar 2025 1 LYD = 1640.4431 PYG 1 PYG = 0.0006 LYD
08 Mar 2025 1 LYD = 1630.2069 PYG 1 PYG = 0.0006 LYD
09 Mar 2025 1 LYD = 1640.4431 PYG 1 PYG = 0.0006 LYD
10 Mar 2025 1 LYD = 1645.3119 PYG 1 PYG = 0.0006 LYD
11 Mar 2025 1 LYD = 1643.3145 PYG 1 PYG = 0.0006 LYD
12 Mar 2025 1 LYD = 1647.6083 PYG 1 PYG = 0.0006 LYD
13 Mar 2025 1 LYD = 1645.8619 PYG 1 PYG = 0.0006 LYD
14 Mar 2025 1 LYD = 1645.8327 PYG 1 PYG = 0.0006 LYD
15 Mar 2025 1 LYD = 1649.2565 PYG 1 PYG = 0.0006 LYD
16 Mar 2025 1 LYD = 1659.4878 PYG 1 PYG = 0.0006 LYD
17 Mar 2025 1 LYD = 1649.6573 PYG 1 PYG = 0.0006 LYD
18 Mar 2025 1 LYD = 1651.9806 PYG 1 PYG = 0.0006 LYD
19 Mar 2025 1 LYD = 1650.7196 PYG 1 PYG = 0.0006 LYD
20 Mar 2025 1 LYD = 1651.7366 PYG 1 PYG = 0.0006 LYD
21 Mar 2025 1 LYD = 1651.5676 PYG 1 PYG = 0.0006 LYD
22 Mar 2025 1 LYD = 1661.7505 PYG 1 PYG = 0.0006 LYD
23 Mar 2025 1 LYD = 1663.3575 PYG 1 PYG = 0.0006 LYD
24 Mar 2025 1 LYD = 1663.3096 PYG 1 PYG = 0.0006 LYD
25 Mar 2025 1 LYD = 1654.2037 PYG 1 PYG = 0.0006 LYD
26 Mar 2025 1 LYD = 1654.9146 PYG 1 PYG = 0.0006 LYD
27 Mar 2025 1 LYD = 1656.2054 PYG 1 PYG = 0.0006 LYD
28 Mar 2025 1 LYD = 1656.5558 PYG 1 PYG = 0.0006 LYD
29 Mar 2025 1 LYD = 1655.3312 PYG 1 PYG = 0.0006 LYD
30 Mar 2025 1 LYD = 1653.429 PYG 1 PYG = 0.0006 LYD
31 Mar 2025 1 LYD = 1650.4204 PYG 1 PYG = 0.0006 LYD

Apr 2025

DateLYD-PYGPYG-LYD
01 Apr 2025 1 LYD = 1654.2342 PYG 1 PYG = 0.0006 LYD
02 Apr 2025 1 LYD = 1655.5557 PYG 1 PYG = 0.0006 LYD
03 Apr 2025 1 LYD = 1650.396 PYG 1 PYG = 0.0006 LYD
04 Apr 2025 1 LYD = 1659.1208 PYG 1 PYG = 0.0006 LYD

LYD-PYG and PYG-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats