> LYD-PYG and PYG-LYD exchange rates - 2024

LYD-PYG and PYG-LYD exchange rates - 2024

LYD-PYG and PYG-LYD exchange rates

Check below the exchange rates for LYD-PYG and PYG-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 1560.4877 PYG

1 PYG = 0.0006 LYD

1Y 2Y 3Y

LYD to PYGPYG to LYD

Jan 2024

Date	LYD-PYG	PYG-LYD
01 Jan 2024	1 LYD = 1528.7988 PYG	1 PYG = 0.0007 LYD
02 Jan 2024	1 LYD = 1528.7999 PYG	1 PYG = 0.0007 LYD
03 Jan 2024	1 LYD = 1516.8067 PYG	1 PYG = 0.0007 LYD
04 Jan 2024	1 LYD = 1515.9723 PYG	1 PYG = 0.0007 LYD
05 Jan 2024	1 LYD = 1511.6411 PYG	1 PYG = 0.0007 LYD
06 Jan 2024	1 LYD = 1511.6411 PYG	1 PYG = 0.0007 LYD
07 Jan 2024	1 LYD = 1511.6411 PYG	1 PYG = 0.0007 LYD
08 Jan 2024	1 LYD = 1511.1406 PYG	1 PYG = 0.0007 LYD
09 Jan 2024	1 LYD = 1515.0222 PYG	1 PYG = 0.0007 LYD
10 Jan 2024	1 LYD = 1516.1667 PYG	1 PYG = 0.0007 LYD
11 Jan 2024	1 LYD = 1518.7574 PYG	1 PYG = 0.0007 LYD
12 Jan 2024	1 LYD = 1520.9662 PYG	1 PYG = 0.0007 LYD
13 Jan 2024	1 LYD = 1520.9524 PYG	1 PYG = 0.0007 LYD
14 Jan 2024	1 LYD = 1520.9524 PYG	1 PYG = 0.0007 LYD
15 Jan 2024	1 LYD = 1514.1823 PYG	1 PYG = 0.0007 LYD
16 Jan 2024	1 LYD = 1510.1422 PYG	1 PYG = 0.0007 LYD
17 Jan 2024	1 LYD = 1508.4086 PYG	1 PYG = 0.0007 LYD
18 Jan 2024	1 LYD = 1513.5394 PYG	1 PYG = 0.0007 LYD
19 Jan 2024	1 LYD = 1512.1115 PYG	1 PYG = 0.0007 LYD
20 Jan 2024	1 LYD = 1512.1114 PYG	1 PYG = 0.0007 LYD
21 Jan 2024	1 LYD = 1512.1114 PYG	1 PYG = 0.0007 LYD
22 Jan 2024	1 LYD = 1515.9905 PYG	1 PYG = 0.0007 LYD
23 Jan 2024	1 LYD = 1518.7615 PYG	1 PYG = 0.0007 LYD
24 Jan 2024	1 LYD = 1516.0555 PYG	1 PYG = 0.0007 LYD
25 Jan 2024	1 LYD = 1514.8836 PYG	1 PYG = 0.0007 LYD
26 Jan 2024	1 LYD = 1516.6382 PYG	1 PYG = 0.0007 LYD
27 Jan 2024	1 LYD = 1516.7081 PYG	1 PYG = 0.0007 LYD
28 Jan 2024	1 LYD = 1516.7081 PYG	1 PYG = 0.0007 LYD
29 Jan 2024	1 LYD = 1511.8213 PYG	1 PYG = 0.0007 LYD
30 Jan 2024	1 LYD = 1506.6617 PYG	1 PYG = 0.0007 LYD
31 Jan 2024	1 LYD = 1508.1215 PYG	1 PYG = 0.0007 LYD

Feb 2024

Date	LYD-PYG	PYG-LYD
01 Feb 2024	1 LYD = 1507.5754 PYG	1 PYG = 0.0007 LYD
02 Feb 2024	1 LYD = 1507.5236 PYG	1 PYG = 0.0007 LYD
03 Feb 2024	1 LYD = 1508.8541 PYG	1 PYG = 0.0007 LYD
04 Feb 2024	1 LYD = 1508.8541 PYG	1 PYG = 0.0007 LYD
05 Feb 2024	1 LYD = 1505.0217 PYG	1 PYG = 0.0007 LYD
06 Feb 2024	1 LYD = 1498.9564 PYG	1 PYG = 0.0007 LYD
07 Feb 2024	1 LYD = 1503.4375 PYG	1 PYG = 0.0007 LYD
08 Feb 2024	1 LYD = 1506.8941 PYG	1 PYG = 0.0007 LYD
09 Feb 2024	1 LYD = 1506.7381 PYG	1 PYG = 0.0007 LYD
10 Feb 2024	1 LYD = 1506.8151 PYG	1 PYG = 0.0007 LYD
11 Feb 2024	1 LYD = 1506.8151 PYG	1 PYG = 0.0007 LYD
12 Feb 2024	1 LYD = 1506.0472 PYG	1 PYG = 0.0007 LYD
13 Feb 2024	1 LYD = 1504.5856 PYG	1 PYG = 0.0007 LYD
14 Feb 2024	1 LYD = 1499.0722 PYG	1 PYG = 0.0007 LYD
15 Feb 2024	1 LYD = 1502.4972 PYG	1 PYG = 0.0007 LYD
16 Feb 2024	1 LYD = 1504.123 PYG	1 PYG = 0.0007 LYD
17 Feb 2024	1 LYD = 1502.7023 PYG	1 PYG = 0.0007 LYD
18 Feb 2024	1 LYD = 1504.0184 PYG	1 PYG = 0.0007 LYD
19 Feb 2024	1 LYD = 1506.9755 PYG	1 PYG = 0.0007 LYD
20 Feb 2024	1 LYD = 1507.7766 PYG	1 PYG = 0.0007 LYD
21 Feb 2024	1 LYD = 1509.1257 PYG	1 PYG = 0.0007 LYD
22 Feb 2024	1 LYD = 1506.339 PYG	1 PYG = 0.0007 LYD
23 Feb 2024	1 LYD = 1507.0605 PYG	1 PYG = 0.0007 LYD
24 Feb 2024	1 LYD = 1507.0745 PYG	1 PYG = 0.0007 LYD
25 Feb 2024	1 LYD = 1507.0745 PYG	1 PYG = 0.0007 LYD
26 Feb 2024	1 LYD = 1505.3166 PYG	1 PYG = 0.0007 LYD
27 Feb 2024	1 LYD = 1506.5821 PYG	1 PYG = 0.0007 LYD
28 Feb 2024	1 LYD = 1509.5639 PYG	1 PYG = 0.0007 LYD
29 Feb 2024	1 LYD = 1510.8623 PYG	1 PYG = 0.0007 LYD

Mar 2024

Date	LYD-PYG	PYG-LYD
01 Mar 2024	1 LYD = 1513.6214 PYG	1 PYG = 0.0007 LYD
02 Mar 2024	1 LYD = 1513.6842 PYG	1 PYG = 0.0007 LYD
03 Mar 2024	1 LYD = 1513.6842 PYG	1 PYG = 0.0007 LYD
04 Mar 2024	1 LYD = 1507.7217 PYG	1 PYG = 0.0007 LYD
05 Mar 2024	1 LYD = 1513.4376 PYG	1 PYG = 0.0007 LYD
06 Mar 2024	1 LYD = 1511.2242 PYG	1 PYG = 0.0007 LYD
07 Mar 2024	1 LYD = 1511.8002 PYG	1 PYG = 0.0007 LYD
08 Mar 2024	1 LYD = 1511.7528 PYG	1 PYG = 0.0007 LYD
09 Mar 2024	1 LYD = 1511.7736 PYG	1 PYG = 0.0007 LYD
10 Mar 2024	1 LYD = 1511.7736 PYG	1 PYG = 0.0007 LYD
11 Mar 2024	1 LYD = 1516.8139 PYG	1 PYG = 0.0007 LYD
12 Mar 2024	1 LYD = 1516.8273 PYG	1 PYG = 0.0007 LYD
13 Mar 2024	1 LYD = 1517.1306 PYG	1 PYG = 0.0007 LYD
14 Mar 2024	1 LYD = 1519.279 PYG	1 PYG = 0.0007 LYD
15 Mar 2024	1 LYD = 1518.4196 PYG	1 PYG = 0.0007 LYD
16 Mar 2024	1 LYD = 1518.4267 PYG	1 PYG = 0.0007 LYD
17 Mar 2024	1 LYD = 1518.4267 PYG	1 PYG = 0.0007 LYD
18 Mar 2024	1 LYD = 1512.9935 PYG	1 PYG = 0.0007 LYD
19 Mar 2024	1 LYD = 1515.1472 PYG	1 PYG = 0.0007 LYD
20 Mar 2024	1 LYD = 1513.6261 PYG	1 PYG = 0.0007 LYD
21 Mar 2024	1 LYD = 1519.0971 PYG	1 PYG = 0.0007 LYD
22 Mar 2024	1 LYD = 1523.5402 PYG	1 PYG = 0.0007 LYD
23 Mar 2024	1 LYD = 1523.5259 PYG	1 PYG = 0.0007 LYD
24 Mar 2024	1 LYD = 1523.5259 PYG	1 PYG = 0.0007 LYD
25 Mar 2024	1 LYD = 1519.1691 PYG	1 PYG = 0.0007 LYD
26 Mar 2024	1 LYD = 1520.7134 PYG	1 PYG = 0.0007 LYD
27 Mar 2024	1 LYD = 1524.3601 PYG	1 PYG = 0.0007 LYD
28 Mar 2024	1 LYD = 1527.6943 PYG	1 PYG = 0.0007 LYD
29 Mar 2024	1 LYD = 1528.2622 PYG	1 PYG = 0.0007 LYD
30 Mar 2024	1 LYD = 1528.2622 PYG	1 PYG = 0.0007 LYD
31 Mar 2024	1 LYD = 1528.2622 PYG	1 PYG = 0.0007 LYD

Apr 2024

Date	LYD-PYG	PYG-LYD
01 Apr 2024	1 LYD = 1528.2622 PYG	1 PYG = 0.0007 LYD
02 Apr 2024	1 LYD = 1523.8349 PYG	1 PYG = 0.0007 LYD
03 Apr 2024	1 LYD = 1515.1979 PYG	1 PYG = 0.0007 LYD
04 Apr 2024	1 LYD = 1519.6442 PYG	1 PYG = 0.0007 LYD
05 Apr 2024	1 LYD = 1524.1599 PYG	1 PYG = 0.0007 LYD
06 Apr 2024	1 LYD = 1524.146 PYG	1 PYG = 0.0007 LYD
07 Apr 2024	1 LYD = 1524.146 PYG	1 PYG = 0.0007 LYD
08 Apr 2024	1 LYD = 1523.2199 PYG	1 PYG = 0.0007 LYD
09 Apr 2024	1 LYD = 1523.5346 PYG	1 PYG = 0.0007 LYD
10 Apr 2024	1 LYD = 1523.4926 PYG	1 PYG = 0.0007 LYD
11 Apr 2024	1 LYD = 1527.2934 PYG	1 PYG = 0.0007 LYD
12 Apr 2024	1 LYD = 1530.2933 PYG	1 PYG = 0.0007 LYD
13 Apr 2024	1 LYD = 1530.4951 PYG	1 PYG = 0.0007 LYD
14 Apr 2024	1 LYD = 1530.3148 PYG	1 PYG = 0.0007 LYD
15 Apr 2024	1 LYD = 1532.4146 PYG	1 PYG = 0.0007 LYD
16 Apr 2024	1 LYD = 1532.1116 PYG	1 PYG = 0.0007 LYD
17 Apr 2024	1 LYD = 1516.5709 PYG	1 PYG = 0.0007 LYD
18 Apr 2024	1 LYD = 1519.9516 PYG	1 PYG = 0.0007 LYD
19 Apr 2024	1 LYD = 1516.2514 PYG	1 PYG = 0.0007 LYD
20 Apr 2024	1 LYD = 1516.2656 PYG	1 PYG = 0.0007 LYD
21 Apr 2024	1 LYD = 1516.2656 PYG	1 PYG = 0.0007 LYD
22 Apr 2024	1 LYD = 1519.7381 PYG	1 PYG = 0.0007 LYD
23 Apr 2024	1 LYD = 1520.0922 PYG	1 PYG = 0.0007 LYD
24 Apr 2024	1 LYD = 1521.9476 PYG	1 PYG = 0.0007 LYD
25 Apr 2024	1 LYD = 1526.5518 PYG	1 PYG = 0.0007 LYD
26 Apr 2024	1 LYD = 1530.2968 PYG	1 PYG = 0.0007 LYD
27 Apr 2024	1 LYD = 1530.2681 PYG	1 PYG = 0.0007 LYD
28 Apr 2024	1 LYD = 1530.2681 PYG	1 PYG = 0.0007 LYD
29 Apr 2024	1 LYD = 1530.0854 PYG	1 PYG = 0.0007 LYD
30 Apr 2024	1 LYD = 1534.3827 PYG	1 PYG = 0.0007 LYD

May 2024

Date	LYD-PYG	PYG-LYD
01 May 2024	1 LYD = 1538.7702 PYG	1 PYG = 0.0006 LYD
02 May 2024	1 LYD = 1538.6391 PYG	1 PYG = 0.0006 LYD
03 May 2024	1 LYD = 1536.9699 PYG	1 PYG = 0.0007 LYD
04 May 2024	1 LYD = 1536.9768 PYG	1 PYG = 0.0007 LYD
05 May 2024	1 LYD = 1536.9768 PYG	1 PYG = 0.0007 LYD
06 May 2024	1 LYD = 1535.1629 PYG	1 PYG = 0.0007 LYD
07 May 2024	1 LYD = 1537.6962 PYG	1 PYG = 0.0007 LYD
08 May 2024	1 LYD = 1539.1599 PYG	1 PYG = 0.0006 LYD
09 May 2024	1 LYD = 1539.3473 PYG	1 PYG = 0.0006 LYD
10 May 2024	1 LYD = 1541.7939 PYG	1 PYG = 0.0006 LYD
11 May 2024	1 LYD = 1541.7938 PYG	1 PYG = 0.0006 LYD
12 May 2024	1 LYD = 1541.794 PYG	1 PYG = 0.0006 LYD
13 May 2024	1 LYD = 1544.5157 PYG	1 PYG = 0.0006 LYD
14 May 2024	1 LYD = 1545.68 PYG	1 PYG = 0.0006 LYD
15 May 2024	1 LYD = 1545.4575 PYG	1 PYG = 0.0006 LYD
16 May 2024	1 LYD = 1547.9035 PYG	1 PYG = 0.0006 LYD
17 May 2024	1 LYD = 1550.1346 PYG	1 PYG = 0.0006 LYD
18 May 2024	1 LYD = 1550.1344 PYG	1 PYG = 0.0006 LYD
19 May 2024	1 LYD = 1550.1344 PYG	1 PYG = 0.0006 LYD
20 May 2024	1 LYD = 1548.9151 PYG	1 PYG = 0.0006 LYD
21 May 2024	1 LYD = 1552.6166 PYG	1 PYG = 0.0006 LYD
22 May 2024	1 LYD = 1554.6235 PYG	1 PYG = 0.0006 LYD
23 May 2024	1 LYD = 1554.1158 PYG	1 PYG = 0.0006 LYD
24 May 2024	1 LYD = 1552.2201 PYG	1 PYG = 0.0006 LYD
25 May 2024	1 LYD = 1552.2558 PYG	1 PYG = 0.0006 LYD
26 May 2024	1 LYD = 1552.2558 PYG	1 PYG = 0.0006 LYD
27 May 2024	1 LYD = 1552.7266 PYG	1 PYG = 0.0006 LYD
28 May 2024	1 LYD = 1553.9603 PYG	1 PYG = 0.0006 LYD
29 May 2024	1 LYD = 1557.8426 PYG	1 PYG = 0.0006 LYD
30 May 2024	1 LYD = 1558.2285 PYG	1 PYG = 0.0006 LYD
31 May 2024	1 LYD = 1553.7613 PYG	1 PYG = 0.0006 LYD

Jun 2024

Date	LYD-PYG	PYG-LYD
01 Jun 2024	1 LYD = 1553.7613 PYG	1 PYG = 0.0006 LYD
02 Jun 2024	1 LYD = 1553.7613 PYG	1 PYG = 0.0006 LYD
03 Jun 2024	1 LYD = 1551.3645 PYG	1 PYG = 0.0006 LYD
04 Jun 2024	1 LYD = 1554.0566 PYG	1 PYG = 0.0006 LYD
05 Jun 2024	1 LYD = 1559.8935 PYG	1 PYG = 0.0006 LYD
06 Jun 2024	1 LYD = 1555.8936 PYG	1 PYG = 0.0006 LYD
07 Jun 2024	1 LYD = 1557.6448 PYG	1 PYG = 0.0006 LYD
08 Jun 2024	1 LYD = 1557.6448 PYG	1 PYG = 0.0006 LYD
09 Jun 2024	1 LYD = 1557.6448 PYG	1 PYG = 0.0006 LYD
10 Jun 2024	1 LYD = 1556.5403 PYG	1 PYG = 0.0006 LYD
11 Jun 2024	1 LYD = 1545.5066 PYG	1 PYG = 0.0006 LYD
12 Jun 2024	1 LYD = 1547.2457 PYG	1 PYG = 0.0006 LYD
13 Jun 2024	1 LYD = 1547.2635 PYG	1 PYG = 0.0006 LYD
14 Jun 2024	1 LYD = 1551.1857 PYG	1 PYG = 0.0006 LYD
15 Jun 2024	1 LYD = 1551.1856 PYG	1 PYG = 0.0006 LYD
16 Jun 2024	1 LYD = 1551.1856 PYG	1 PYG = 0.0006 LYD
17 Jun 2024	1 LYD = 1553.2447 PYG	1 PYG = 0.0006 LYD
18 Jun 2024	1 LYD = 1551.0871 PYG	1 PYG = 0.0006 LYD
19 Jun 2024	1 LYD = 1553.3384 PYG	1 PYG = 0.0006 LYD
20 Jun 2024	1 LYD = 1552.0809 PYG	1 PYG = 0.0006 LYD
21 Jun 2024	1 LYD = 1552.665 PYG	1 PYG = 0.0006 LYD
22 Jun 2024	1 LYD = 1552.723 PYG	1 PYG = 0.0006 LYD
23 Jun 2024	1 LYD = 1552.723 PYG	1 PYG = 0.0006 LYD
24 Jun 2024	1 LYD = 1553.6476 PYG	1 PYG = 0.0006 LYD
25 Jun 2024	1 LYD = 1548.0474 PYG	1 PYG = 0.0006 LYD
26 Jun 2024	1 LYD = 1549.7718 PYG	1 PYG = 0.0006 LYD
27 Jun 2024	1 LYD = 1547.1808 PYG	1 PYG = 0.0006 LYD
28 Jun 2024	1 LYD = 1546.8807 PYG	1 PYG = 0.0006 LYD
29 Jun 2024	1 LYD = 1546.8806 PYG	1 PYG = 0.0006 LYD
30 Jun 2024	1 LYD = 1546.8301 PYG	1 PYG = 0.0006 LYD

Jul 2024

Date	LYD-PYG	PYG-LYD
01 Jul 2024	1 LYD = 1546.3741 PYG	1 PYG = 0.0006 LYD
02 Jul 2024	1 LYD = 1548.9255 PYG	1 PYG = 0.0006 LYD
03 Jul 2024	1 LYD = 1546.8857 PYG	1 PYG = 0.0006 LYD
04 Jul 2024	1 LYD = 1546.8543 PYG	1 PYG = 0.0006 LYD
05 Jul 2024	1 LYD = 1547.2377 PYG	1 PYG = 0.0006 LYD
06 Jul 2024	1 LYD = 1547.2306 PYG	1 PYG = 0.0006 LYD
07 Jul 2024	1 LYD = 1547.2306 PYG	1 PYG = 0.0006 LYD
08 Jul 2024	1 LYD = 1551.3966 PYG	1 PYG = 0.0006 LYD
09 Jul 2024	1 LYD = 1553.7225 PYG	1 PYG = 0.0006 LYD
10 Jul 2024	1 LYD = 1552.82 PYG	1 PYG = 0.0006 LYD
11 Jul 2024	1 LYD = 1552.1972 PYG	1 PYG = 0.0006 LYD
12 Jul 2024	1 LYD = 1554.5248 PYG	1 PYG = 0.0006 LYD
13 Jul 2024	1 LYD = 1554.5249 PYG	1 PYG = 0.0006 LYD
14 Jul 2024	1 LYD = 1554.5247 PYG	1 PYG = 0.0006 LYD
15 Jul 2024	1 LYD = 1553.9595 PYG	1 PYG = 0.0006 LYD
16 Jul 2024	1 LYD = 1563.5772 PYG	1 PYG = 0.0006 LYD
17 Jul 2024	1 LYD = 1561.8928 PYG	1 PYG = 0.0006 LYD
18 Jul 2024	1 LYD = 1562.4221 PYG	1 PYG = 0.0006 LYD
19 Jul 2024	1 LYD = 1567.9176 PYG	1 PYG = 0.0006 LYD
20 Jul 2024	1 LYD = 1567.9178 PYG	1 PYG = 0.0006 LYD
21 Jul 2024	1 LYD = 1567.9178 PYG	1 PYG = 0.0006 LYD
22 Jul 2024	1 LYD = 1569.4515 PYG	1 PYG = 0.0006 LYD
23 Jul 2024	1 LYD = 1565.5239 PYG	1 PYG = 0.0006 LYD
24 Jul 2024	1 LYD = 1567.1755 PYG	1 PYG = 0.0006 LYD
25 Jul 2024	1 LYD = 1568.2164 PYG	1 PYG = 0.0006 LYD
26 Jul 2024	1 LYD = 1567.0842 PYG	1 PYG = 0.0006 LYD
27 Jul 2024	1 LYD = 1567.0988 PYG	1 PYG = 0.0006 LYD
28 Jul 2024	1 LYD = 1567.0988 PYG	1 PYG = 0.0006 LYD
29 Jul 2024	1 LYD = 1567.2269 PYG	1 PYG = 0.0006 LYD
30 Jul 2024	1 LYD = 1565.0431 PYG	1 PYG = 0.0006 LYD
31 Jul 2024	1 LYD = 1568.5754 PYG	1 PYG = 0.0006 LYD

Aug 2024

Date	LYD-PYG	PYG-LYD
01 Aug 2024	1 LYD = 1567.7023 PYG	1 PYG = 0.0006 LYD
02 Aug 2024	1 LYD = 1568.276 PYG	1 PYG = 0.0006 LYD
03 Aug 2024	1 LYD = 1568.2036 PYG	1 PYG = 0.0006 LYD
04 Aug 2024	1 LYD = 1568.2036 PYG	1 PYG = 0.0006 LYD
05 Aug 2024	1 LYD = 1569.0242 PYG	1 PYG = 0.0006 LYD
06 Aug 2024	1 LYD = 1577.3304 PYG	1 PYG = 0.0006 LYD
07 Aug 2024	1 LYD = 1575.8442 PYG	1 PYG = 0.0006 LYD
08 Aug 2024	1 LYD = 1572.7602 PYG	1 PYG = 0.0006 LYD
09 Aug 2024	1 LYD = 1574.9541 PYG	1 PYG = 0.0006 LYD
10 Aug 2024	1 LYD = 1574.0294 PYG	1 PYG = 0.0006 LYD
11 Aug 2024	1 LYD = 1574.9323 PYG	1 PYG = 0.0006 LYD
12 Aug 2024	1 LYD = 1574.9653 PYG	1 PYG = 0.0006 LYD
13 Aug 2024	1 LYD = 1572.4489 PYG	1 PYG = 0.0006 LYD
14 Aug 2024	1 LYD = 1574.5563 PYG	1 PYG = 0.0006 LYD
15 Aug 2024	1 LYD = 1578.3291 PYG	1 PYG = 0.0006 LYD
16 Aug 2024	1 LYD = 1579.3327 PYG	1 PYG = 0.0006 LYD
17 Aug 2024	1 LYD = 1579.347 PYG	1 PYG = 0.0006 LYD
18 Aug 2024	1 LYD = 1579.347 PYG	1 PYG = 0.0006 LYD
19 Aug 2024	1 LYD = 1582.5299 PYG	1 PYG = 0.0006 LYD
20 Aug 2024	1 LYD = 1587.8021 PYG	1 PYG = 0.0006 LYD
21 Aug 2024	1 LYD = 1586.5948 PYG	1 PYG = 0.0006 LYD
22 Aug 2024	1 LYD = 1587.0095 PYG	1 PYG = 0.0006 LYD
23 Aug 2024	1 LYD = 1589.3721 PYG	1 PYG = 0.0006 LYD
24 Aug 2024	1 LYD = 1589.3865 PYG	1 PYG = 0.0006 LYD
25 Aug 2024	1 LYD = 1589.3865 PYG	1 PYG = 0.0006 LYD
26 Aug 2024	1 LYD = 1597.0288 PYG	1 PYG = 0.0006 LYD
27 Aug 2024	1 LYD = 1600.507 PYG	1 PYG = 0.0006 LYD
28 Aug 2024	1 LYD = 1601.9638 PYG	1 PYG = 0.0006 LYD
29 Aug 2024	1 LYD = 1607.2308 PYG	1 PYG = 0.0006 LYD
30 Aug 2024	1 LYD = 1612.6498 PYG	1 PYG = 0.0006 LYD
31 Aug 2024	1 LYD = 1615.9346 PYG	1 PYG = 0.0006 LYD

Sep 2024

Date	LYD-PYG	PYG-LYD
01 Sep 2024	1 LYD = 1612.6281 PYG	1 PYG = 0.0006 LYD
02 Sep 2024	1 LYD = 1611.4275 PYG	1 PYG = 0.0006 LYD
03 Sep 2024	1 LYD = 1615.2968 PYG	1 PYG = 0.0006 LYD
04 Sep 2024	1 LYD = 1619.9016 PYG	1 PYG = 0.0006 LYD
05 Sep 2024	1 LYD = 1620.657 PYG	1 PYG = 0.0006 LYD
06 Sep 2024	1 LYD = 1622.5562 PYG	1 PYG = 0.0006 LYD
07 Sep 2024	1 LYD = 1622.5418 PYG	1 PYG = 0.0006 LYD
08 Sep 2024	1 LYD = 1622.5418 PYG	1 PYG = 0.0006 LYD
09 Sep 2024	1 LYD = 1624.4293 PYG	1 PYG = 0.0006 LYD
10 Sep 2024	1 LYD = 1621.8485 PYG	1 PYG = 0.0006 LYD
11 Sep 2024	1 LYD = 1619.6167 PYG	1 PYG = 0.0006 LYD
12 Sep 2024	1 LYD = 1624.9492 PYG	1 PYG = 0.0006 LYD
13 Sep 2024	1 LYD = 1626.6204 PYG	1 PYG = 0.0006 LYD
14 Sep 2024	1 LYD = 1626.8657 PYG	1 PYG = 0.0006 LYD
15 Sep 2024	1 LYD = 1626.8657 PYG	1 PYG = 0.0006 LYD
16 Sep 2024	1 LYD = 1629.0504 PYG	1 PYG = 0.0006 LYD
17 Sep 2024	1 LYD = 1629.6576 PYG	1 PYG = 0.0006 LYD
18 Sep 2024	1 LYD = 1638.2711 PYG	1 PYG = 0.0006 LYD
19 Sep 2024	1 LYD = 1638.8044 PYG	1 PYG = 0.0006 LYD
20 Sep 2024	1 LYD = 1642.8925 PYG	1 PYG = 0.0006 LYD
21 Sep 2024	1 LYD = 1642.9514 PYG	1 PYG = 0.0006 LYD
22 Sep 2024	1 LYD = 1642.9514 PYG	1 PYG = 0.0006 LYD
23 Sep 2024	1 LYD = 1639.1668 PYG	1 PYG = 0.0006 LYD
24 Sep 2024	1 LYD = 1640.3408 PYG	1 PYG = 0.0006 LYD
25 Sep 2024	1 LYD = 1640.7603 PYG	1 PYG = 0.0006 LYD
26 Sep 2024	1 LYD = 1650.0295 PYG	1 PYG = 0.0006 LYD
27 Sep 2024	1 LYD = 1645.7034 PYG	1 PYG = 0.0006 LYD
28 Sep 2024	1 LYD = 1646.3652 PYG	1 PYG = 0.0006 LYD
29 Sep 2024	1 LYD = 1646.3652 PYG	1 PYG = 0.0006 LYD
30 Sep 2024	1 LYD = 1643.6024 PYG	1 PYG = 0.0006 LYD

Oct 2024

Date	LYD-PYG	PYG-LYD
01 Oct 2024	1 LYD = 1646.0574 PYG	1 PYG = 0.0006 LYD
02 Oct 2024	1 LYD = 1642.7892 PYG	1 PYG = 0.0006 LYD
03 Oct 2024	1 LYD = 1639.6876 PYG	1 PYG = 0.0006 LYD
04 Oct 2024	1 LYD = 1634.5461 PYG	1 PYG = 0.0006 LYD
05 Oct 2024	1 LYD = 1634.5312 PYG	1 PYG = 0.0006 LYD
06 Oct 2024	1 LYD = 1634.5312 PYG	1 PYG = 0.0006 LYD
07 Oct 2024	1 LYD = 1634.8835 PYG	1 PYG = 0.0006 LYD
08 Oct 2024	1 LYD = 1629.9961 PYG	1 PYG = 0.0006 LYD
09 Oct 2024	1 LYD = 1629.7575 PYG	1 PYG = 0.0006 LYD
10 Oct 2024	1 LYD = 1629.2822 PYG	1 PYG = 0.0006 LYD
11 Oct 2024	1 LYD = 1630.3501 PYG	1 PYG = 0.0006 LYD
12 Oct 2024	1 LYD = 1630.3724 PYG	1 PYG = 0.0006 LYD
13 Oct 2024	1 LYD = 1628.6474 PYG	1 PYG = 0.0006 LYD
14 Oct 2024	1 LYD = 1633.0544 PYG	1 PYG = 0.0006 LYD
15 Oct 2024	1 LYD = 1633.5117 PYG	1 PYG = 0.0006 LYD
16 Oct 2024	1 LYD = 1631.1163 PYG	1 PYG = 0.0006 LYD
17 Oct 2024	1 LYD = 1634.4312 PYG	1 PYG = 0.0006 LYD
18 Oct 2024	1 LYD = 1645.4581 PYG	1 PYG = 0.0006 LYD
19 Oct 2024	1 LYD = 1645.458 PYG	1 PYG = 0.0006 LYD
20 Oct 2024	1 LYD = 1645.458 PYG	1 PYG = 0.0006 LYD
21 Oct 2024	1 LYD = 1646.1534 PYG	1 PYG = 0.0006 LYD
22 Oct 2024	1 LYD = 1645.1537 PYG	1 PYG = 0.0006 LYD
23 Oct 2024	1 LYD = 1646.9415 PYG	1 PYG = 0.0006 LYD
24 Oct 2024	1 LYD = 1652.2492 PYG	1 PYG = 0.0006 LYD
25 Oct 2024	1 LYD = 1661.473 PYG	1 PYG = 0.0006 LYD
26 Oct 2024	1 LYD = 1661.4884 PYG	1 PYG = 0.0006 LYD
27 Oct 2024	1 LYD = 1661.4884 PYG	1 PYG = 0.0006 LYD
28 Oct 2024	1 LYD = 1661.3584 PYG	1 PYG = 0.0006 LYD
29 Oct 2024	1 LYD = 1649.154 PYG	1 PYG = 0.0006 LYD
30 Oct 2024	1 LYD = 1639.518 PYG	1 PYG = 0.0006 LYD
31 Oct 2024	1 LYD = 1640.3358 PYG	1 PYG = 0.0006 LYD

Nov 2024

Date	LYD-PYG	PYG-LYD
01 Nov 2024	1 LYD = 1639.4882 PYG	1 PYG = 0.0006 LYD
02 Nov 2024	1 LYD = 1639.177 PYG	1 PYG = 0.0006 LYD
03 Nov 2024	1 LYD = 1639.4883 PYG	1 PYG = 0.0006 LYD
04 Nov 2024	1 LYD = 1637.7668 PYG	1 PYG = 0.0006 LYD
05 Nov 2024	1 LYD = 1624.3568 PYG	1 PYG = 0.0006 LYD
06 Nov 2024	1 LYD = 1604.3555 PYG	1 PYG = 0.0006 LYD
07 Nov 2024	1 LYD = 1601.9418 PYG	1 PYG = 0.0006 LYD
08 Nov 2024	1 LYD = 1611.3428 PYG	1 PYG = 0.0006 LYD
09 Nov 2024	1 LYD = 1611.3128 PYG	1 PYG = 0.0006 LYD
10 Nov 2024	1 LYD = 1611.3128 PYG	1 PYG = 0.0006 LYD
11 Nov 2024	1 LYD = 1610.0483 PYG	1 PYG = 0.0006 LYD
12 Nov 2024	1 LYD = 1612.6337 PYG	1 PYG = 0.0006 LYD
13 Nov 2024	1 LYD = 1610.7877 PYG	1 PYG = 0.0006 LYD
14 Nov 2024	1 LYD = 1598.8722 PYG	1 PYG = 0.0006 LYD
15 Nov 2024	1 LYD = 1600.1805 PYG	1 PYG = 0.0006 LYD

LYD-PYG and PYG-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News