> LYD-PLN and PLN-LYD exchange rates - 2025

LYD-PLN and PLN-LYD exchange rates - 2025

LYD-PLN and PLN-LYD exchange rates

Check below the exchange rates for LYD-PLN and PLN-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 LYD = 0.7967 PLN

1 PLN = 1.2552 LYD

1Y 2Y 3Y

LYD to PLNPLN to LYD

Jan 2025

Date	LYD-PLN	PLN-LYD
01 Jan 2025	1 LYD = 0.837 PLN	1 PLN = 1.1948 LYD
02 Jan 2025	1 LYD = 0.8425 PLN	1 PLN = 1.1869 LYD
03 Jan 2025	1 LYD = 0.844 PLN	1 PLN = 1.1848 LYD
04 Jan 2025	1 LYD = 0.8443 PLN	1 PLN = 1.1844 LYD
05 Jan 2025	1 LYD = 0.8443 PLN	1 PLN = 1.1844 LYD
06 Jan 2025	1 LYD = 0.8257 PLN	1 PLN = 1.211 LYD
07 Jan 2025	1 LYD = 0.8321 PLN	1 PLN = 1.2018 LYD
08 Jan 2025	1 LYD = 0.8415 PLN	1 PLN = 1.1884 LYD
09 Jan 2025	1 LYD = 0.8392 PLN	1 PLN = 1.1915 LYD
10 Jan 2025	1 LYD = 0.8378 PLN	1 PLN = 1.1936 LYD
11 Jan 2025	1 LYD = 0.8386 PLN	1 PLN = 1.1924 LYD
12 Jan 2025	1 LYD = 0.8386 PLN	1 PLN = 1.1924 LYD
13 Jan 2025	1 LYD = 0.844 PLN	1 PLN = 1.1849 LYD
14 Jan 2025	1 LYD = 0.8403 PLN	1 PLN = 1.1901 LYD
15 Jan 2025	1 LYD = 0.8364 PLN	1 PLN = 1.1957 LYD
16 Jan 2025	1 LYD = 0.8378 PLN	1 PLN = 1.1936 LYD
17 Jan 2025	1 LYD = 0.8363 PLN	1 PLN = 1.1958 LYD
18 Jan 2025	1 LYD = 0.8393 PLN	1 PLN = 1.1915 LYD
19 Jan 2025	1 LYD = 0.8368 PLN	1 PLN = 1.195 LYD
20 Jan 2025	1 LYD = 0.8346 PLN	1 PLN = 1.1981 LYD
21 Jan 2025	1 LYD = 0.8337 PLN	1 PLN = 1.1995 LYD
22 Jan 2025	1 LYD = 0.8272 PLN	1 PLN = 1.2089 LYD
23 Jan 2025	1 LYD = 0.8215 PLN	1 PLN = 1.2173 LYD
24 Jan 2025	1 LYD = 0.8172 PLN	1 PLN = 1.2237 LYD
25 Jan 2025	1 LYD = 0.8177 PLN	1 PLN = 1.223 LYD
26 Jan 2025	1 LYD = 0.8163 PLN	1 PLN = 1.225 LYD
27 Jan 2025	1 LYD = 0.8182 PLN	1 PLN = 1.2222 LYD
28 Jan 2025	1 LYD = 0.822 PLN	1 PLN = 1.2165 LYD
29 Jan 2025	1 LYD = 0.8249 PLN	1 PLN = 1.2122 LYD
30 Jan 2025	1 LYD = 0.8246 PLN	1 PLN = 1.2127 LYD
31 Jan 2025	1 LYD = 0.8274 PLN	1 PLN = 1.2086 LYD

Feb 2025

Date	LYD-PLN	PLN-LYD
01 Feb 2025	1 LYD = 0.8287 PLN	1 PLN = 1.2068 LYD
02 Feb 2025	1 LYD = 0.8272 PLN	1 PLN = 1.2089 LYD
03 Feb 2025	1 LYD = 0.8384 PLN	1 PLN = 1.1928 LYD
04 Feb 2025	1 LYD = 0.8289 PLN	1 PLN = 1.2065 LYD
05 Feb 2025	1 LYD = 0.8195 PLN	1 PLN = 1.2203 LYD
06 Feb 2025	1 LYD = 0.8264 PLN	1 PLN = 1.21 LYD
07 Feb 2025	1 LYD = 0.8227 PLN	1 PLN = 1.2155 LYD
08 Feb 2025	1 LYD = 0.82 PLN	1 PLN = 1.2195 LYD
09 Feb 2025	1 LYD = 0.8221 PLN	1 PLN = 1.2163 LYD
10 Feb 2025	1 LYD = 0.824 PLN	1 PLN = 1.2137 LYD
11 Feb 2025	1 LYD = 0.8213 PLN	1 PLN = 1.2175 LYD
12 Feb 2025	1 LYD = 0.8159 PLN	1 PLN = 1.2257 LYD
13 Feb 2025	1 LYD = 0.817 PLN	1 PLN = 1.224 LYD
14 Feb 2025	1 LYD = 0.8101 PLN	1 PLN = 1.2344 LYD
15 Feb 2025	1 LYD = 0.812 PLN	1 PLN = 1.2315 LYD
16 Feb 2025	1 LYD = 0.8119 PLN	1 PLN = 1.2317 LYD
17 Feb 2025	1 LYD = 0.8094 PLN	1 PLN = 1.2355 LYD
18 Feb 2025	1 LYD = 0.8114 PLN	1 PLN = 1.2324 LYD
19 Feb 2025	1 LYD = 0.8202 PLN	1 PLN = 1.2191 LYD
20 Feb 2025	1 LYD = 0.8211 PLN	1 PLN = 1.2178 LYD
21 Feb 2025	1 LYD = 0.8143 PLN	1 PLN = 1.228 LYD
22 Feb 2025	1 LYD = 0.8137 PLN	1 PLN = 1.229 LYD
23 Feb 2025	1 LYD = 0.8137 PLN	1 PLN = 1.229 LYD
24 Feb 2025	1 LYD = 0.8103 PLN	1 PLN = 1.2341 LYD
25 Feb 2025	1 LYD = 0.8097 PLN	1 PLN = 1.235 LYD
26 Feb 2025	1 LYD = 0.8078 PLN	1 PLN = 1.2379 LYD
27 Feb 2025	1 LYD = 0.8066 PLN	1 PLN = 1.2398 LYD
28 Feb 2025	1 LYD = 0.818 PLN	1 PLN = 1.2225 LYD

Mar 2025

Date	LYD-PLN	PLN-LYD
01 Mar 2025	1 LYD = 0.8276 PLN	1 PLN = 1.2083 LYD
02 Mar 2025	1 LYD = 0.8272 PLN	1 PLN = 1.2089 LYD
03 Mar 2025	1 LYD = 0.8249 PLN	1 PLN = 1.2123 LYD
04 Mar 2025	1 LYD = 0.8074 PLN	1 PLN = 1.2385 LYD
05 Mar 2025	1 LYD = 0.7991 PLN	1 PLN = 1.2514 LYD
06 Mar 2025	1 LYD = 0.8014 PLN	1 PLN = 1.2478 LYD
07 Mar 2025	1 LYD = 0.7969 PLN	1 PLN = 1.2548 LYD
08 Mar 2025	1 LYD = 0.7925 PLN	1 PLN = 1.2618 LYD
09 Mar 2025	1 LYD = 0.7966 PLN	1 PLN = 1.2554 LYD
10 Mar 2025	1 LYD = 0.7972 PLN	1 PLN = 1.2544 LYD
11 Mar 2025	1 LYD = 0.8043 PLN	1 PLN = 1.2433 LYD
12 Mar 2025	1 LYD = 0.7992 PLN	1 PLN = 1.2513 LYD
13 Mar 2025	1 LYD = 0.803 PLN	1 PLN = 1.2454 LYD
14 Mar 2025	1 LYD = 0.8001 PLN	1 PLN = 1.2498 LYD
15 Mar 2025	1 LYD = 0.7997 PLN	1 PLN = 1.2505 LYD
16 Mar 2025	1 LYD = 0.7975 PLN	1 PLN = 1.2539 LYD
17 Mar 2025	1 LYD = 0.798 PLN	1 PLN = 1.2532 LYD
18 Mar 2025	1 LYD = 0.7963 PLN	1 PLN = 1.2557 LYD
19 Mar 2025	1 LYD = 0.7947 PLN	1 PLN = 1.2584 LYD
20 Mar 2025	1 LYD = 0.799 PLN	1 PLN = 1.2516 LYD
21 Mar 2025	1 LYD = 0.8037 PLN	1 PLN = 1.2442 LYD
22 Mar 2025	1 LYD = 0.8081 PLN	1 PLN = 1.2375 LYD
23 Mar 2025	1 LYD = 0.8057 PLN	1 PLN = 1.2411 LYD
24 Mar 2025	1 LYD = 0.8054 PLN	1 PLN = 1.2416 LYD
25 Mar 2025	1 LYD = 0.8013 PLN	1 PLN = 1.248 LYD
26 Mar 2025	1 LYD = 0.7997 PLN	1 PLN = 1.2505 LYD
27 Mar 2025	1 LYD = 0.8053 PLN	1 PLN = 1.2418 LYD
28 Mar 2025	1 LYD = 0.802 PLN	1 PLN = 1.2469 LYD
29 Mar 2025	1 LYD = 0.7993 PLN	1 PLN = 1.2511 LYD
30 Mar 2025	1 LYD = 0.798 PLN	1 PLN = 1.2531 LYD
31 Mar 2025	1 LYD = 0.7991 PLN	1 PLN = 1.2515 LYD

Apr 2025

Date	LYD-PLN	PLN-LYD
01 Apr 2025	1 LYD = 0.8047 PLN	1 PLN = 1.2427 LYD
02 Apr 2025	1 LYD = 0.7999 PLN	1 PLN = 1.2502 LYD
03 Apr 2025	1 LYD = 0.7942 PLN	1 PLN = 1.2591 LYD
04 Apr 2025	1 LYD = 0.7967 PLN	1 PLN = 1.2552 LYD
05 Apr 2025	1 LYD = 0.7994 PLN	1 PLN = 1.2509 LYD
06 Apr 2025	1 LYD = 0.8013 PLN	1 PLN = 1.248 LYD
07 Apr 2025	1 LYD = 0.7056 PLN	1 PLN = 1.4173 LYD
08 Apr 2025	1 LYD = 0.7967 PLN	1 PLN = 1.2552 LYD
09 Apr 2025	1 LYD = 0.702 PLN	1 PLN = 1.4246 LYD
10 Apr 2025	1 LYD = 0.8015 PLN	1 PLN = 1.2476 LYD
11 Apr 2025	1 LYD = 0.6884 PLN	1 PLN = 1.4525 LYD
12 Apr 2025	1 LYD = 0.6809 PLN	1 PLN = 1.4686 LYD
13 Apr 2025	1 LYD = 0.6792 PLN	1 PLN = 1.4724 LYD
14 Apr 2025	1 LYD = 0.6791 PLN	1 PLN = 1.4725 LYD
15 Apr 2025	1 LYD = 0.6907 PLN	1 PLN = 1.4478 LYD
16 Apr 2025	1 LYD = 0.6839 PLN	1 PLN = 1.4621 LYD
17 Apr 2025	1 LYD = 0.6876 PLN	1 PLN = 1.4544 LYD
18 Apr 2025	1 LYD = 0.6878 PLN	1 PLN = 1.4538 LYD
19 Apr 2025	1 LYD = 0.6878 PLN	1 PLN = 1.454 LYD
20 Apr 2025	1 LYD = 0.6878 PLN	1 PLN = 1.454 LYD
21 Apr 2025	1 LYD = 0.6878 PLN	1 PLN = 1.454 LYD
22 Apr 2025	1 LYD = 0.6859 PLN	1 PLN = 1.458 LYD
23 Apr 2025	1 LYD = 0.6918 PLN	1 PLN = 1.4456 LYD
24 Apr 2025	1 LYD = 0.6949 PLN	1 PLN = 1.439 LYD

LYD-PLN and PLN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News