> LYD-PLN and PLN-LYD exchange rates - 2024

LYD-PLN and PLN-LYD exchange rates - 2024

LYD-PLN and PLN-LYD exchange rates

Check below the exchange rates for LYD-PLN and PLN-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.8238 PLN

1 PLN = 1.2139 LYD

1Y 2Y 3Y

LYD to PLNPLN to LYD

Jan 2024

Date	LYD-PLN	PLN-LYD
01 Jan 2024	1 LYD = 0.8248 PLN	1 PLN = 1.2124 LYD
02 Jan 2024	1 LYD = 0.8363 PLN	1 PLN = 1.1957 LYD
03 Jan 2024	1 LYD = 0.8342 PLN	1 PLN = 1.1987 LYD
04 Jan 2024	1 LYD = 0.8275 PLN	1 PLN = 1.2084 LYD
05 Jan 2024	1 LYD = 0.831 PLN	1 PLN = 1.2033 LYD
06 Jan 2024	1 LYD = 0.8318 PLN	1 PLN = 1.2023 LYD
07 Jan 2024	1 LYD = 0.8318 PLN	1 PLN = 1.2023 LYD
08 Jan 2024	1 LYD = 0.8276 PLN	1 PLN = 1.2084 LYD
09 Jan 2024	1 LYD = 0.828 PLN	1 PLN = 1.2078 LYD
10 Jan 2024	1 LYD = 0.8251 PLN	1 PLN = 1.2119 LYD
11 Jan 2024	1 LYD = 0.8244 PLN	1 PLN = 1.213 LYD
12 Jan 2024	1 LYD = 0.8312 PLN	1 PLN = 1.2031 LYD
13 Jan 2024	1 LYD = 0.8312 PLN	1 PLN = 1.203 LYD
14 Jan 2024	1 LYD = 0.8312 PLN	1 PLN = 1.203 LYD
15 Jan 2024	1 LYD = 0.8313 PLN	1 PLN = 1.2029 LYD
16 Jan 2024	1 LYD = 0.8382 PLN	1 PLN = 1.1931 LYD
17 Jan 2024	1 LYD = 0.838 PLN	1 PLN = 1.1933 LYD
18 Jan 2024	1 LYD = 0.8404 PLN	1 PLN = 1.1899 LYD
19 Jan 2024	1 LYD = 0.8313 PLN	1 PLN = 1.203 LYD
20 Jan 2024	1 LYD = 0.8321 PLN	1 PLN = 1.2018 LYD
21 Jan 2024	1 LYD = 0.8321 PLN	1 PLN = 1.2018 LYD
22 Jan 2024	1 LYD = 0.8328 PLN	1 PLN = 1.2008 LYD
23 Jan 2024	1 LYD = 0.8383 PLN	1 PLN = 1.1929 LYD
24 Jan 2024	1 LYD = 0.8321 PLN	1 PLN = 1.2018 LYD
25 Jan 2024	1 LYD = 0.8337 PLN	1 PLN = 1.1994 LYD
26 Jan 2024	1 LYD = 0.8356 PLN	1 PLN = 1.1967 LYD
27 Jan 2024	1 LYD = 0.8347 PLN	1 PLN = 1.198 LYD
28 Jan 2024	1 LYD = 0.8347 PLN	1 PLN = 1.198 LYD
29 Jan 2024	1 LYD = 0.8373 PLN	1 PLN = 1.1943 LYD
30 Jan 2024	1 LYD = 0.8339 PLN	1 PLN = 1.1992 LYD
31 Jan 2024	1 LYD = 0.8278 PLN	1 PLN = 1.2081 LYD

Feb 2024

Date	LYD-PLN	PLN-LYD
01 Feb 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2037 LYD
02 Feb 2024	1 LYD = 0.8211 PLN	1 PLN = 1.2178 LYD
03 Feb 2024	1 LYD = 0.8289 PLN	1 PLN = 1.2064 LYD
04 Feb 2024	1 LYD = 0.8289 PLN	1 PLN = 1.2064 LYD
05 Feb 2024	1 LYD = 0.8353 PLN	1 PLN = 1.1972 LYD
06 Feb 2024	1 LYD = 0.8355 PLN	1 PLN = 1.1969 LYD
07 Feb 2024	1 LYD = 0.8335 PLN	1 PLN = 1.1998 LYD
08 Feb 2024	1 LYD = 0.8329 PLN	1 PLN = 1.2006 LYD
09 Feb 2024	1 LYD = 0.8296 PLN	1 PLN = 1.2054 LYD
10 Feb 2024	1 LYD = 0.8303 PLN	1 PLN = 1.2044 LYD
11 Feb 2024	1 LYD = 0.8302 PLN	1 PLN = 1.2046 LYD
12 Feb 2024	1 LYD = 0.8293 PLN	1 PLN = 1.2058 LYD
13 Feb 2024	1 LYD = 0.8269 PLN	1 PLN = 1.2094 LYD
14 Feb 2024	1 LYD = 0.8353 PLN	1 PLN = 1.1972 LYD
15 Feb 2024	1 LYD = 0.8342 PLN	1 PLN = 1.1988 LYD
16 Feb 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2037 LYD
17 Feb 2024	1 LYD = 0.8294 PLN	1 PLN = 1.2057 LYD
18 Feb 2024	1 LYD = 0.8305 PLN	1 PLN = 1.2041 LYD
19 Feb 2024	1 LYD = 0.8295 PLN	1 PLN = 1.2055 LYD
20 Feb 2024	1 LYD = 0.826 PLN	1 PLN = 1.2106 LYD
21 Feb 2024	1 LYD = 0.8263 PLN	1 PLN = 1.2103 LYD
22 Feb 2024	1 LYD = 0.8235 PLN	1 PLN = 1.2143 LYD
23 Feb 2024	1 LYD = 0.8233 PLN	1 PLN = 1.2146 LYD
24 Feb 2024	1 LYD = 0.8245 PLN	1 PLN = 1.2129 LYD
25 Feb 2024	1 LYD = 0.8245 PLN	1 PLN = 1.2129 LYD
26 Feb 2024	1 LYD = 0.8208 PLN	1 PLN = 1.2183 LYD
27 Feb 2024	1 LYD = 0.8231 PLN	1 PLN = 1.2149 LYD
28 Feb 2024	1 LYD = 0.8231 PLN	1 PLN = 1.2148 LYD
29 Feb 2024	1 LYD = 0.8257 PLN	1 PLN = 1.2111 LYD

Mar 2024

Date	LYD-PLN	PLN-LYD
01 Mar 2024	1 LYD = 0.8272 PLN	1 PLN = 1.2089 LYD
02 Mar 2024	1 LYD = 0.8275 PLN	1 PLN = 1.2084 LYD
03 Mar 2024	1 LYD = 0.8275 PLN	1 PLN = 1.2084 LYD
04 Mar 2024	1 LYD = 0.8244 PLN	1 PLN = 1.2129 LYD
05 Mar 2024	1 LYD = 0.8251 PLN	1 PLN = 1.2119 LYD
06 Mar 2024	1 LYD = 0.8194 PLN	1 PLN = 1.2204 LYD
07 Mar 2024	1 LYD = 0.8199 PLN	1 PLN = 1.2197 LYD
08 Mar 2024	1 LYD = 0.8174 PLN	1 PLN = 1.2234 LYD
09 Mar 2024	1 LYD = 0.8172 PLN	1 PLN = 1.2238 LYD
10 Mar 2024	1 LYD = 0.8172 PLN	1 PLN = 1.2238 LYD
11 Mar 2024	1 LYD = 0.8153 PLN	1 PLN = 1.2265 LYD
12 Mar 2024	1 LYD = 0.8175 PLN	1 PLN = 1.2233 LYD
13 Mar 2024	1 LYD = 0.8149 PLN	1 PLN = 1.2271 LYD
14 Mar 2024	1 LYD = 0.8171 PLN	1 PLN = 1.2239 LYD
15 Mar 2024	1 LYD = 0.8202 PLN	1 PLN = 1.2192 LYD
16 Mar 2024	1 LYD = 0.822 PLN	1 PLN = 1.2165 LYD
17 Mar 2024	1 LYD = 0.8216 PLN	1 PLN = 1.2172 LYD
18 Mar 2024	1 LYD = 0.8216 PLN	1 PLN = 1.2171 LYD
19 Mar 2024	1 LYD = 0.8264 PLN	1 PLN = 1.21 LYD
20 Mar 2024	1 LYD = 0.8263 PLN	1 PLN = 1.2103 LYD
21 Mar 2024	1 LYD = 0.8196 PLN	1 PLN = 1.2201 LYD
22 Mar 2024	1 LYD = 0.8291 PLN	1 PLN = 1.2062 LYD
23 Mar 2024	1 LYD = 0.8342 PLN	1 PLN = 1.1988 LYD
24 Mar 2024	1 LYD = 0.8342 PLN	1 PLN = 1.1988 LYD
25 Mar 2024	1 LYD = 0.8217 PLN	1 PLN = 1.217 LYD
26 Mar 2024	1 LYD = 0.8207 PLN	1 PLN = 1.2185 LYD
27 Mar 2024	1 LYD = 0.8242 PLN	1 PLN = 1.2133 LYD
28 Mar 2024	1 LYD = 0.8248 PLN	1 PLN = 1.2125 LYD
29 Mar 2024	1 LYD = 0.8227 PLN	1 PLN = 1.2154 LYD
30 Mar 2024	1 LYD = 0.8233 PLN	1 PLN = 1.2147 LYD
31 Mar 2024	1 LYD = 0.8233 PLN	1 PLN = 1.2147 LYD

Apr 2024

Date	LYD-PLN	PLN-LYD
01 Apr 2024	1 LYD = 0.8222 PLN	1 PLN = 1.2162 LYD
02 Apr 2024	1 LYD = 0.825 PLN	1 PLN = 1.2121 LYD
03 Apr 2024	1 LYD = 0.8212 PLN	1 PLN = 1.2177 LYD
04 Apr 2024	1 LYD = 0.8164 PLN	1 PLN = 1.2248 LYD
05 Apr 2024	1 LYD = 0.8171 PLN	1 PLN = 1.2239 LYD
06 Apr 2024	1 LYD = 0.8179 PLN	1 PLN = 1.2227 LYD
07 Apr 2024	1 LYD = 0.8179 PLN	1 PLN = 1.2227 LYD
08 Apr 2024	1 LYD = 0.8166 PLN	1 PLN = 1.2246 LYD
09 Apr 2024	1 LYD = 0.8094 PLN	1 PLN = 1.2355 LYD
10 Apr 2024	1 LYD = 0.8089 PLN	1 PLN = 1.2362 LYD
11 Apr 2024	1 LYD = 0.8207 PLN	1 PLN = 1.2185 LYD
12 Apr 2024	1 LYD = 0.8279 PLN	1 PLN = 1.2078 LYD
13 Apr 2024	1 LYD = 0.8343 PLN	1 PLN = 1.1986 LYD
14 Apr 2024	1 LYD = 0.8358 PLN	1 PLN = 1.1965 LYD
15 Apr 2024	1 LYD = 0.8341 PLN	1 PLN = 1.1989 LYD
16 Apr 2024	1 LYD = 0.8453 PLN	1 PLN = 1.1831 LYD
17 Apr 2024	1 LYD = 0.8384 PLN	1 PLN = 1.1928 LYD
18 Apr 2024	1 LYD = 0.8323 PLN	1 PLN = 1.2014 LYD
19 Apr 2024	1 LYD = 0.8325 PLN	1 PLN = 1.2013 LYD
20 Apr 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2036 LYD
21 Apr 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2036 LYD
22 Apr 2024	1 LYD = 0.8318 PLN	1 PLN = 1.2022 LYD
23 Apr 2024	1 LYD = 0.8293 PLN	1 PLN = 1.2058 LYD
24 Apr 2024	1 LYD = 0.828 PLN	1 PLN = 1.2077 LYD
25 Apr 2024	1 LYD = 0.8276 PLN	1 PLN = 1.2083 LYD
26 Apr 2024	1 LYD = 0.8291 PLN	1 PLN = 1.2061 LYD
27 Apr 2024	1 LYD = 0.8272 PLN	1 PLN = 1.2088 LYD
28 Apr 2024	1 LYD = 0.8262 PLN	1 PLN = 1.2103 LYD
29 Apr 2024	1 LYD = 0.8291 PLN	1 PLN = 1.2061 LYD
30 Apr 2024	1 LYD = 0.8271 PLN	1 PLN = 1.2091 LYD

May 2024

Date	LYD-PLN	PLN-LYD
01 May 2024	1 LYD = 0.8348 PLN	1 PLN = 1.1978 LYD
02 May 2024	1 LYD = 0.8302 PLN	1 PLN = 1.2045 LYD
03 May 2024	1 LYD = 0.8272 PLN	1 PLN = 1.2089 LYD
04 May 2024	1 LYD = 0.8277 PLN	1 PLN = 1.2082 LYD
05 May 2024	1 LYD = 0.8277 PLN	1 PLN = 1.2082 LYD
06 May 2024	1 LYD = 0.8224 PLN	1 PLN = 1.2159 LYD
07 May 2024	1 LYD = 0.8251 PLN	1 PLN = 1.212 LYD
08 May 2024	1 LYD = 0.8261 PLN	1 PLN = 1.2105 LYD
09 May 2024	1 LYD = 0.8227 PLN	1 PLN = 1.2155 LYD
10 May 2024	1 LYD = 0.8201 PLN	1 PLN = 1.2193 LYD
11 May 2024	1 LYD = 0.8219 PLN	1 PLN = 1.2167 LYD
12 May 2024	1 LYD = 0.8226 PLN	1 PLN = 1.2156 LYD
13 May 2024	1 LYD = 0.8169 PLN	1 PLN = 1.2241 LYD
14 May 2024	1 LYD = 0.8145 PLN	1 PLN = 1.2277 LYD
15 May 2024	1 LYD = 0.812 PLN	1 PLN = 1.2316 LYD
16 May 2024	1 LYD = 0.8094 PLN	1 PLN = 1.2355 LYD
17 May 2024	1 LYD = 0.8138 PLN	1 PLN = 1.2288 LYD
18 May 2024	1 LYD = 0.8154 PLN	1 PLN = 1.2265 LYD
19 May 2024	1 LYD = 0.8149 PLN	1 PLN = 1.2272 LYD
20 May 2024	1 LYD = 0.81 PLN	1 PLN = 1.2345 LYD
21 May 2024	1 LYD = 0.8098 PLN	1 PLN = 1.2349 LYD
22 May 2024	1 LYD = 0.8144 PLN	1 PLN = 1.2279 LYD
23 May 2024	1 LYD = 0.8118 PLN	1 PLN = 1.2319 LYD
24 May 2024	1 LYD = 0.8095 PLN	1 PLN = 1.2354 LYD
25 May 2024	1 LYD = 0.8113 PLN	1 PLN = 1.2325 LYD
26 May 2024	1 LYD = 0.8117 PLN	1 PLN = 1.232 LYD
27 May 2024	1 LYD = 0.8098 PLN	1 PLN = 1.2348 LYD
28 May 2024	1 LYD = 0.8065 PLN	1 PLN = 1.2399 LYD
29 May 2024	1 LYD = 0.8112 PLN	1 PLN = 1.2328 LYD
30 May 2024	1 LYD = 0.8183 PLN	1 PLN = 1.222 LYD
31 May 2024	1 LYD = 0.8102 PLN	1 PLN = 1.2343 LYD

Jun 2024

Date	LYD-PLN	PLN-LYD
01 Jun 2024	1 LYD = 0.8125 PLN	1 PLN = 1.2308 LYD
02 Jun 2024	1 LYD = 0.8125 PLN	1 PLN = 1.2308 LYD
03 Jun 2024	1 LYD = 0.8147 PLN	1 PLN = 1.2274 LYD
04 Jun 2024	1 LYD = 0.8168 PLN	1 PLN = 1.2243 LYD
05 Jun 2024	1 LYD = 0.8193 PLN	1 PLN = 1.2206 LYD
06 Jun 2024	1 LYD = 0.8184 PLN	1 PLN = 1.2218 LYD
07 Jun 2024	1 LYD = 0.8138 PLN	1 PLN = 1.2288 LYD
08 Jun 2024	1 LYD = 0.8223 PLN	1 PLN = 1.2161 LYD
09 Jun 2024	1 LYD = 0.8223 PLN	1 PLN = 1.2161 LYD
10 Jun 2024	1 LYD = 0.832 PLN	1 PLN = 1.2019 LYD
11 Jun 2024	1 LYD = 0.8296 PLN	1 PLN = 1.2054 LYD
12 Jun 2024	1 LYD = 0.8305 PLN	1 PLN = 1.2041 LYD
13 Jun 2024	1 LYD = 0.8295 PLN	1 PLN = 1.2056 LYD
14 Jun 2024	1 LYD = 0.8448 PLN	1 PLN = 1.1838 LYD
15 Jun 2024	1 LYD = 0.846 PLN	1 PLN = 1.182 LYD
16 Jun 2024	1 LYD = 0.8459 PLN	1 PLN = 1.1822 LYD
17 Jun 2024	1 LYD = 0.8395 PLN	1 PLN = 1.1911 LYD
18 Jun 2024	1 LYD = 0.8373 PLN	1 PLN = 1.1943 LYD
19 Jun 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2037 LYD
20 Jun 2024	1 LYD = 0.8316 PLN	1 PLN = 1.2024 LYD
21 Jun 2024	1 LYD = 0.8347 PLN	1 PLN = 1.1981 LYD
22 Jun 2024	1 LYD = 0.8361 PLN	1 PLN = 1.196 LYD
23 Jun 2024	1 LYD = 0.836 PLN	1 PLN = 1.1962 LYD
24 Jun 2024	1 LYD = 0.8265 PLN	1 PLN = 1.2099 LYD
25 Jun 2024	1 LYD = 0.8232 PLN	1 PLN = 1.2147 LYD
26 Jun 2024	1 LYD = 0.8283 PLN	1 PLN = 1.2073 LYD
27 Jun 2024	1 LYD = 0.8284 PLN	1 PLN = 1.2072 LYD
28 Jun 2024	1 LYD = 0.8256 PLN	1 PLN = 1.2113 LYD
29 Jun 2024	1 LYD = 0.8256 PLN	1 PLN = 1.2113 LYD
30 Jun 2024	1 LYD = 0.8262 PLN	1 PLN = 1.2104 LYD

Jul 2024

Date	LYD-PLN	PLN-LYD
01 Jul 2024	1 LYD = 0.8212 PLN	1 PLN = 1.2177 LYD
02 Jul 2024	1 LYD = 0.8291 PLN	1 PLN = 1.2062 LYD
03 Jul 2024	1 LYD = 0.821 PLN	1 PLN = 1.2181 LYD
04 Jul 2024	1 LYD = 0.8157 PLN	1 PLN = 1.2259 LYD
05 Jul 2024	1 LYD = 0.8117 PLN	1 PLN = 1.2319 LYD
06 Jul 2024	1 LYD = 0.8137 PLN	1 PLN = 1.229 LYD
07 Jul 2024	1 LYD = 0.8132 PLN	1 PLN = 1.2298 LYD
08 Jul 2024	1 LYD = 0.8121 PLN	1 PLN = 1.2313 LYD
09 Jul 2024	1 LYD = 0.8123 PLN	1 PLN = 1.2311 LYD
10 Jul 2024	1 LYD = 0.8105 PLN	1 PLN = 1.2338 LYD
11 Jul 2024	1 LYD = 0.8071 PLN	1 PLN = 1.239 LYD
12 Jul 2024	1 LYD = 0.8059 PLN	1 PLN = 1.2409 LYD
13 Jul 2024	1 LYD = 0.8054 PLN	1 PLN = 1.2416 LYD
14 Jul 2024	1 LYD = 0.8065 PLN	1 PLN = 1.24 LYD
15 Jul 2024	1 LYD = 0.8038 PLN	1 PLN = 1.2442 LYD
16 Jul 2024	1 LYD = 0.8098 PLN	1 PLN = 1.2349 LYD
17 Jul 2024	1 LYD = 0.8126 PLN	1 PLN = 1.2307 LYD
18 Jul 2024	1 LYD = 0.813 PLN	1 PLN = 1.23 LYD
19 Jul 2024	1 LYD = 0.8163 PLN	1 PLN = 1.2251 LYD
20 Jul 2024	1 LYD = 0.8173 PLN	1 PLN = 1.2235 LYD
21 Jul 2024	1 LYD = 0.8172 PLN	1 PLN = 1.2237 LYD
22 Jul 2024	1 LYD = 0.8151 PLN	1 PLN = 1.2269 LYD
23 Jul 2024	1 LYD = 0.815 PLN	1 PLN = 1.2271 LYD
24 Jul 2024	1 LYD = 0.8182 PLN	1 PLN = 1.2222 LYD
25 Jul 2024	1 LYD = 0.8185 PLN	1 PLN = 1.2218 LYD
26 Jul 2024	1 LYD = 0.8146 PLN	1 PLN = 1.2276 LYD
27 Jul 2024	1 LYD = 0.8159 PLN	1 PLN = 1.2256 LYD
28 Jul 2024	1 LYD = 0.8159 PLN	1 PLN = 1.2256 LYD
29 Jul 2024	1 LYD = 0.8212 PLN	1 PLN = 1.2177 LYD
30 Jul 2024	1 LYD = 0.819 PLN	1 PLN = 1.221 LYD
31 Jul 2024	1 LYD = 0.8205 PLN	1 PLN = 1.2188 LYD

Aug 2024

Date	LYD-PLN	PLN-LYD
01 Aug 2024	1 LYD = 0.8245 PLN	1 PLN = 1.2129 LYD
02 Aug 2024	1 LYD = 0.8202 PLN	1 PLN = 1.2192 LYD
03 Aug 2024	1 LYD = 0.8214 PLN	1 PLN = 1.2175 LYD
04 Aug 2024	1 LYD = 0.82 PLN	1 PLN = 1.2196 LYD
05 Aug 2024	1 LYD = 0.8142 PLN	1 PLN = 1.2283 LYD
06 Aug 2024	1 LYD = 0.8227 PLN	1 PLN = 1.2155 LYD
07 Aug 2024	1 LYD = 0.8236 PLN	1 PLN = 1.2142 LYD
08 Aug 2024	1 LYD = 0.8211 PLN	1 PLN = 1.2179 LYD
09 Aug 2024	1 LYD = 0.824 PLN	1 PLN = 1.2135 LYD
10 Aug 2024	1 LYD = 0.8229 PLN	1 PLN = 1.2151 LYD
11 Aug 2024	1 LYD = 0.824 PLN	1 PLN = 1.2136 LYD
12 Aug 2024	1 LYD = 0.8202 PLN	1 PLN = 1.2192 LYD
13 Aug 2024	1 LYD = 0.8165 PLN	1 PLN = 1.2248 LYD
14 Aug 2024	1 LYD = 0.8112 PLN	1 PLN = 1.2327 LYD
15 Aug 2024	1 LYD = 0.8111 PLN	1 PLN = 1.2329 LYD
16 Aug 2024	1 LYD = 0.8107 PLN	1 PLN = 1.2335 LYD
17 Aug 2024	1 LYD = 0.8101 PLN	1 PLN = 1.2344 LYD
18 Aug 2024	1 LYD = 0.8101 PLN	1 PLN = 1.2344 LYD
19 Aug 2024	1 LYD = 0.8067 PLN	1 PLN = 1.2397 LYD
20 Aug 2024	1 LYD = 0.8051 PLN	1 PLN = 1.2421 LYD
21 Aug 2024	1 LYD = 0.8061 PLN	1 PLN = 1.2406 LYD
22 Aug 2024	1 LYD = 0.8042 PLN	1 PLN = 1.2434 LYD
23 Aug 2024	1 LYD = 0.8043 PLN	1 PLN = 1.2434 LYD
24 Aug 2024	1 LYD = 0.8037 PLN	1 PLN = 1.2442 LYD
25 Aug 2024	1 LYD = 0.8046 PLN	1 PLN = 1.2429 LYD
26 Aug 2024	1 LYD = 0.8055 PLN	1 PLN = 1.2414 LYD
27 Aug 2024	1 LYD = 0.8055 PLN	1 PLN = 1.2415 LYD
28 Aug 2024	1 LYD = 0.8129 PLN	1 PLN = 1.2302 LYD
29 Aug 2024	1 LYD = 0.8118 PLN	1 PLN = 1.2318 LYD
30 Aug 2024	1 LYD = 0.8103 PLN	1 PLN = 1.2341 LYD
31 Aug 2024	1 LYD = 0.816 PLN	1 PLN = 1.2256 LYD

Sep 2024

Date	LYD-PLN	PLN-LYD
01 Sep 2024	1 LYD = 0.8132 PLN	1 PLN = 1.2297 LYD
02 Sep 2024	1 LYD = 0.8119 PLN	1 PLN = 1.2316 LYD
03 Sep 2024	1 LYD = 0.8142 PLN	1 PLN = 1.2281 LYD
04 Sep 2024	1 LYD = 0.8129 PLN	1 PLN = 1.2302 LYD
05 Sep 2024	1 LYD = 0.806 PLN	1 PLN = 1.2407 LYD
06 Sep 2024	1 LYD = 0.8096 PLN	1 PLN = 1.2352 LYD
07 Sep 2024	1 LYD = 0.8106 PLN	1 PLN = 1.2337 LYD
08 Sep 2024	1 LYD = 0.8109 PLN	1 PLN = 1.2332 LYD
09 Sep 2024	1 LYD = 0.8142 PLN	1 PLN = 1.2282 LYD
10 Sep 2024	1 LYD = 0.8146 PLN	1 PLN = 1.2276 LYD
11 Sep 2024	1 LYD = 0.8138 PLN	1 PLN = 1.2288 LYD
12 Sep 2024	1 LYD = 0.8186 PLN	1 PLN = 1.2216 LYD
13 Sep 2024	1 LYD = 0.8128 PLN	1 PLN = 1.2303 LYD
14 Sep 2024	1 LYD = 0.8097 PLN	1 PLN = 1.235 LYD
15 Sep 2024	1 LYD = 0.8097 PLN	1 PLN = 1.235 LYD
16 Sep 2024	1 LYD = 0.8037 PLN	1 PLN = 1.2442 LYD
17 Sep 2024	1 LYD = 0.8027 PLN	1 PLN = 1.2458 LYD
18 Sep 2024	1 LYD = 0.8063 PLN	1 PLN = 1.2402 LYD
19 Sep 2024	1 LYD = 0.8017 PLN	1 PLN = 1.2473 LYD
20 Sep 2024	1 LYD = 0.8062 PLN	1 PLN = 1.2404 LYD
21 Sep 2024	1 LYD = 0.8068 PLN	1 PLN = 1.2394 LYD
22 Sep 2024	1 LYD = 0.8068 PLN	1 PLN = 1.2394 LYD
23 Sep 2024	1 LYD = 0.8107 PLN	1 PLN = 1.2335 LYD
24 Sep 2024	1 LYD = 0.8072 PLN	1 PLN = 1.2389 LYD
25 Sep 2024	1 LYD = 0.8018 PLN	1 PLN = 1.2472 LYD
26 Sep 2024	1 LYD = 0.8081 PLN	1 PLN = 1.2374 LYD
27 Sep 2024	1 LYD = 0.8078 PLN	1 PLN = 1.2379 LYD
28 Sep 2024	1 LYD = 0.8081 PLN	1 PLN = 1.2375 LYD
29 Sep 2024	1 LYD = 0.8081 PLN	1 PLN = 1.2375 LYD
30 Sep 2024	1 LYD = 0.8065 PLN	1 PLN = 1.24 LYD

Oct 2024

Date	LYD-PLN	PLN-LYD
01 Oct 2024	1 LYD = 0.8173 PLN	1 PLN = 1.2235 LYD
02 Oct 2024	1 LYD = 0.818 PLN	1 PLN = 1.2226 LYD
03 Oct 2024	1 LYD = 0.82 PLN	1 PLN = 1.2195 LYD
04 Oct 2024	1 LYD = 0.8208 PLN	1 PLN = 1.2184 LYD
05 Oct 2024	1 LYD = 0.8211 PLN	1 PLN = 1.2179 LYD
06 Oct 2024	1 LYD = 0.8211 PLN	1 PLN = 1.2179 LYD
07 Oct 2024	1 LYD = 0.8255 PLN	1 PLN = 1.2113 LYD
08 Oct 2024	1 LYD = 0.8203 PLN	1 PLN = 1.2191 LYD
09 Oct 2024	1 LYD = 0.8202 PLN	1 PLN = 1.2192 LYD
10 Oct 2024	1 LYD = 0.8223 PLN	1 PLN = 1.2161 LYD
11 Oct 2024	1 LYD = 0.8188 PLN	1 PLN = 1.2213 LYD
12 Oct 2024	1 LYD = 0.8204 PLN	1 PLN = 1.2189 LYD
13 Oct 2024	1 LYD = 0.818 PLN	1 PLN = 1.2225 LYD
14 Oct 2024	1 LYD = 0.8198 PLN	1 PLN = 1.2198 LYD
15 Oct 2024	1 LYD = 0.8211 PLN	1 PLN = 1.2179 LYD
16 Oct 2024	1 LYD = 0.8216 PLN	1 PLN = 1.2172 LYD
17 Oct 2024	1 LYD = 0.8261 PLN	1 PLN = 1.2105 LYD
18 Oct 2024	1 LYD = 0.8252 PLN	1 PLN = 1.2119 LYD
19 Oct 2024	1 LYD = 0.8253 PLN	1 PLN = 1.2117 LYD
20 Oct 2024	1 LYD = 0.8272 PLN	1 PLN = 1.2088 LYD
21 Oct 2024	1 LYD = 0.8266 PLN	1 PLN = 1.2098 LYD
22 Oct 2024	1 LYD = 0.8295 PLN	1 PLN = 1.2055 LYD
23 Oct 2024	1 LYD = 0.8378 PLN	1 PLN = 1.1936 LYD
24 Oct 2024	1 LYD = 0.8349 PLN	1 PLN = 1.1978 LYD
25 Oct 2024	1 LYD = 0.834 PLN	1 PLN = 1.199 LYD
26 Oct 2024	1 LYD = 0.832 PLN	1 PLN = 1.2019 LYD
27 Oct 2024	1 LYD = 0.832 PLN	1 PLN = 1.2019 LYD
28 Oct 2024	1 LYD = 0.8351 PLN	1 PLN = 1.1975 LYD
29 Oct 2024	1 LYD = 0.8356 PLN	1 PLN = 1.1968 LYD
30 Oct 2024	1 LYD = 0.8319 PLN	1 PLN = 1.202 LYD
31 Oct 2024	1 LYD = 0.8301 PLN	1 PLN = 1.2047 LYD

Nov 2024

Date	LYD-PLN	PLN-LYD
01 Nov 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2036 LYD
02 Nov 2024	1 LYD = 0.8354 PLN	1 PLN = 1.1971 LYD
03 Nov 2024	1 LYD = 0.8323 PLN	1 PLN = 1.2014 LYD
04 Nov 2024	1 LYD = 0.8274 PLN	1 PLN = 1.2085 LYD
05 Nov 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2037 LYD
06 Nov 2024	1 LYD = 0.8386 PLN	1 PLN = 1.1924 LYD
07 Nov 2024	1 LYD = 0.8278 PLN	1 PLN = 1.208 LYD
08 Nov 2024	1 LYD = 0.8275 PLN	1 PLN = 1.2085 LYD
09 Nov 2024	1 LYD = 0.8267 PLN	1 PLN = 1.2096 LYD
10 Nov 2024	1 LYD = 0.8267 PLN	1 PLN = 1.2096 LYD
11 Nov 2024	1 LYD = 0.8403 PLN	1 PLN = 1.1901 LYD
12 Nov 2024	1 LYD = 0.8455 PLN	1 PLN = 1.1827 LYD
13 Nov 2024	1 LYD = 0.8424 PLN	1 PLN = 1.1871 LYD
14 Nov 2024	1 LYD = 0.8433 PLN	1 PLN = 1.1859 LYD
15 Nov 2024	1 LYD = 0.8349 PLN	1 PLN = 1.1978 LYD
16 Nov 2024	1 LYD = 0.8363 PLN	1 PLN = 1.1958 LYD
17 Nov 2024	1 LYD = 0.8363 PLN	1 PLN = 1.1958 LYD
18 Nov 2024	1 LYD = 0.8385 PLN	1 PLN = 1.1927 LYD
19 Nov 2024	1 LYD = 0.8391 PLN	1 PLN = 1.1918 LYD
20 Nov 2024	1 LYD = 0.8403 PLN	1 PLN = 1.19 LYD
21 Nov 2024	1 LYD = 0.8445 PLN	1 PLN = 1.1841 LYD
22 Nov 2024	1 LYD = 0.8518 PLN	1 PLN = 1.174 LYD
23 Nov 2024	1 LYD = 0.8528 PLN	1 PLN = 1.1726 LYD
24 Nov 2024	1 LYD = 0.8528 PLN	1 PLN = 1.1726 LYD
25 Nov 2024	1 LYD = 0.8403 PLN	1 PLN = 1.1901 LYD
26 Nov 2024	1 LYD = 0.8403 PLN	1 PLN = 1.1901 LYD
27 Nov 2024	1 LYD = 0.8364 PLN	1 PLN = 1.1956 LYD
28 Nov 2024	1 LYD = 0.8376 PLN	1 PLN = 1.1938 LYD
29 Nov 2024	1 LYD = 0.8308 PLN	1 PLN = 1.2036 LYD
30 Nov 2024	1 LYD = 0.8322 PLN	1 PLN = 1.2017 LYD

Dec 2024

Date	LYD-PLN	PLN-LYD
01 Dec 2024	1 LYD = 0.8303 PLN	1 PLN = 1.2044 LYD
02 Dec 2024	1 LYD = 0.8394 PLN	1 PLN = 1.1914 LYD
03 Dec 2024	1 LYD = 0.8369 PLN	1 PLN = 1.1949 LYD
04 Dec 2024	1 LYD = 0.8376 PLN	1 PLN = 1.194 LYD
05 Dec 2024	1 LYD = 0.8311 PLN	1 PLN = 1.2033 LYD
06 Dec 2024	1 LYD = 0.8265 PLN	1 PLN = 1.2099 LYD
07 Dec 2024	1 LYD = 0.8266 PLN	1 PLN = 1.2098 LYD
08 Dec 2024	1 LYD = 0.8266 PLN	1 PLN = 1.2098 LYD
09 Dec 2024	1 LYD = 0.8259 PLN	1 PLN = 1.2108 LYD
10 Dec 2024	1 LYD = 0.8315 PLN	1 PLN = 1.2027 LYD
11 Dec 2024	1 LYD = 0.8333 PLN	1 PLN = 1.2001 LYD
12 Dec 2024	1 LYD = 0.8334 PLN	1 PLN = 1.1999 LYD
13 Dec 2024	1 LYD = 0.8327 PLN	1 PLN = 1.2009 LYD
14 Dec 2024	1 LYD = 0.833 PLN	1 PLN = 1.2005 LYD
15 Dec 2024	1 LYD = 0.833 PLN	1 PLN = 1.2005 LYD
16 Dec 2024	1 LYD = 0.8315 PLN	1 PLN = 1.2027 LYD
17 Dec 2024	1 LYD = 0.8298 PLN	1 PLN = 1.2051 LYD
18 Dec 2024	1 LYD = 0.8289 PLN	1 PLN = 1.2063 LYD
19 Dec 2024	1 LYD = 0.8355 PLN	1 PLN = 1.1968 LYD
20 Dec 2024	1 LYD = 0.8349 PLN	1 PLN = 1.1977 LYD
21 Dec 2024	1 LYD = 0.8353 PLN	1 PLN = 1.1971 LYD
22 Dec 2024	1 LYD = 0.8352 PLN	1 PLN = 1.1973 LYD

LYD-PLN and PLN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News