currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-PKR and PKR-LYD exchange rates - 2025

LYD-PKR and PKR-LYD exchange rates - 2025

LYD-PKR and PKR-LYD exchange rates

Check below the exchange rates for LYD-PKR and PKR-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 57.1371 PKR
1 PKR = 0.0175 LYD
1Y 2Y 3Y
LYD to PKRPKR to LYD
57.9827 Date: 4/8 50.5538 Date: 4/7 58.0419 Date: 4/6 58.0419 Date: 4/5 58.0362 Date: 4/4 57.9931 Date: 4/3 57.9236 Date: 4/2 58.2970 Date: 4/1 57.9540 Date: 3/31 57.9301 Date: 3/30 57.9729 Date: 3/29 57.9539 Date: 3/28 57.9100 Date: 3/27 57.9781 Date: 3/26 58.1520 Date: 3/25 58.2460 Date: 3/24 58.2482 Date: 3/23 58.2343 Date: 3/22 58.2175 Date: 3/21 58.1360 Date: 3/20 58.1801 Date: 3/19 58.1697 Date: 3/18 58.1438 Date: 3/17 58.1958 Date: 3/16 58.1863 Date: 3/15 58.1141 Date: 3/14 58.1553 Date: 3/13 58.1823 Date: 3/12 58.0882 Date: 3/11 57.9888 Date: 3/10 58.0076 Date: 3/9 57.7220 Date: 3/8 58.0076 Date: 3/7 57.9518 Date: 3/6 57.5963 Date: 3/5 57.2689 Date: 3/4 57.2403 Date: 3/3 57.2195 Date: 3/2 57.2668 Date: 3/1 57.2973 Date: 2/28 57.2063 Date: 2/27 57.2457 Date: 2/26 57.3204 Date: 2/25 57.1936 Date: 2/24 57.1961 Date: 2/23 57.1961 Date: 2/22 57.1959 Date: 2/21 57.1123 Date: 2/20 57.1783 Date: 2/19 56.9465 Date: 2/18 56.9039 Date: 2/17 56.8926 Date: 2/16 56.8926 Date: 2/15 56.8926 Date: 2/14 56.6668 Date: 2/13 56.6668 Date: 2/12 56.6774 Date: 2/11 56.8425 Date: 2/10 56.8309 Date: 2/9 56.8309 Date: 2/8 56.8328 Date: 2/7 56.8301 Date: 2/6 56.7661 Date: 2/5 56.5703 Date: 2/4 56.8226 Date: 2/3 56.8137 Date: 2/2 56.8156 Date: 2/1 56.8156 Date: 1/31 56.8612 Date: 1/30 56.8175 Date: 1/29 56.8124 Date: 1/28 56.8263 Date: 1/27 56.6476 Date: 1/26 56.6476 Date: 1/25 56.6470 Date: 1/24 56.6336 Date: 1/23 56.6098 Date: 1/22 56.6104 Date: 1/21 56.3677 Date: 1/20 56.3677 Date: 1/19 56.3677 Date: 1/18 56.3682 Date: 1/17 56.3752 Date: 1/16 56.2919 Date: 1/15 56.2470 Date: 1/14 56.1586 Date: 1/13 56.3433 Date: 1/12 56.3433 Date: 1/11 56.3420 Date: 1/10 56.4003 Date: 1/9 56.5154 Date: 1/8 56.6093 Date: 1/7 56.4231 Date: 1/6 56.6658 Date: 1/5 56.6658 Date: 1/4 56.6663 Date: 1/3 56.6977 Date: 1/2 56.6716 Date: 1/1 57.9827 Date: 4/8 50.5538 Date: 4/7 58.0419 Date: 4/6 58.0419 Date: 4/5 58.0362 Date: 4/4 57.9931 Date: 4/3 57.9236 Date: 4/2 58.2970 Date: 4/1 57.9540 Date: 3/31 57.9301 Date: 3/30 57.9729 Date: 3/29 57.9539 Date: 3/28 57.9100 Date: 3/27 57.9781 Date: 3/26 58.1520 Date: 3/25 58.2460 Date: 3/24 58.2482 Date: 3/23 58.2343 Date: 3/22 58.2175 Date: 3/21 58.1360 Date: 3/20 58.1801 Date: 3/19 58.1697 Date: 3/18 58.1438 Date: 3/17 58.1958 Date: 3/16 58.1863 Date: 3/15 58.1141 Date: 3/14 58.1553 Date: 3/13 58.1823 Date: 3/12 58.0882 Date: 3/11 57.9888 Date: 3/10 58.0076 Date: 3/9 57.7220 Date: 3/8 58.0076 Date: 3/7 57.9518 Date: 3/6 57.5963 Date: 3/5 57.2689 Date: 3/4 57.2403 Date: 3/3 57.2195 Date: 3/2 57.2668 Date: 3/1 57.2973 Date: 2/28 57.2063 Date: 2/27 57.2457 Date: 2/26 57.3204 Date: 2/25 57.1936 Date: 2/24 57.1961 Date: 2/23 57.1961 Date: 2/22 57.1959 Date: 2/21 57.1123 Date: 2/20 57.1783 Date: 2/19 56.9465 Date: 2/18 56.9039 Date: 2/17 56.8926 Date: 2/16 56.8926 Date: 2/15 56.8926 Date: 2/14 56.6668 Date: 2/13 56.6668 Date: 2/12 56.6774 Date: 2/11 56.8425 Date: 2/10 56.8309 Date: 2/9 56.8309 Date: 2/8 56.8328 Date: 2/7 56.8301 Date: 2/6 56.7661 Date: 2/5 56.5703 Date: 2/4 56.8226 Date: 2/3 56.8137 Date: 2/2 56.8156 Date: 2/1 56.8156 Date: 1/31 56.8612 Date: 1/30 56.8175 Date: 1/29 56.8124 Date: 1/28 56.8263 Date: 1/27 56.6476 Date: 1/26 56.6476 Date: 1/25 56.6470 Date: 1/24 56.6336 Date: 1/23 56.6098 Date: 1/22 56.6104 Date: 1/21 56.3677 Date: 1/20 56.3677 Date: 1/19 56.3677 Date: 1/18 56.3682 Date: 1/17 56.3752 Date: 1/16 56.2919 Date: 1/15 56.2470 Date: 1/14 56.1586 Date: 1/13 56.3433 Date: 1/12 56.3433 Date: 1/11 56.3420 Date: 1/10 56.4003 Date: 1/9 56.5154 Date: 1/8 56.6093 Date: 1/7 56.4231 Date: 1/6 56.6658 Date: 1/5 56.6658 Date: 1/4 56.6663 Date: 1/3 56.6977 Date: 1/2 56.6716 Date: 1/1

Jan 2025

DateLYD-PKRPKR-LYD
01 Jan 2025 1 LYD = 56.6716 PKR 1 PKR = 0.0176 LYD
02 Jan 2025 1 LYD = 56.6977 PKR 1 PKR = 0.0176 LYD
03 Jan 2025 1 LYD = 56.6663 PKR 1 PKR = 0.0176 LYD
04 Jan 2025 1 LYD = 56.6658 PKR 1 PKR = 0.0176 LYD
05 Jan 2025 1 LYD = 56.6658 PKR 1 PKR = 0.0176 LYD
06 Jan 2025 1 LYD = 56.4231 PKR 1 PKR = 0.0177 LYD
07 Jan 2025 1 LYD = 56.6093 PKR 1 PKR = 0.0177 LYD
08 Jan 2025 1 LYD = 56.5154 PKR 1 PKR = 0.0177 LYD
09 Jan 2025 1 LYD = 56.4003 PKR 1 PKR = 0.0177 LYD
10 Jan 2025 1 LYD = 56.342 PKR 1 PKR = 0.0177 LYD
11 Jan 2025 1 LYD = 56.3433 PKR 1 PKR = 0.0177 LYD
12 Jan 2025 1 LYD = 56.3433 PKR 1 PKR = 0.0177 LYD
13 Jan 2025 1 LYD = 56.1586 PKR 1 PKR = 0.0178 LYD
14 Jan 2025 1 LYD = 56.247 PKR 1 PKR = 0.0178 LYD
15 Jan 2025 1 LYD = 56.2919 PKR 1 PKR = 0.0178 LYD
16 Jan 2025 1 LYD = 56.3752 PKR 1 PKR = 0.0177 LYD
17 Jan 2025 1 LYD = 56.3682 PKR 1 PKR = 0.0177 LYD
18 Jan 2025 1 LYD = 56.3677 PKR 1 PKR = 0.0177 LYD
19 Jan 2025 1 LYD = 56.3677 PKR 1 PKR = 0.0177 LYD
20 Jan 2025 1 LYD = 56.3677 PKR 1 PKR = 0.0177 LYD
21 Jan 2025 1 LYD = 56.6104 PKR 1 PKR = 0.0177 LYD
22 Jan 2025 1 LYD = 56.6098 PKR 1 PKR = 0.0177 LYD
23 Jan 2025 1 LYD = 56.6336 PKR 1 PKR = 0.0177 LYD
24 Jan 2025 1 LYD = 56.647 PKR 1 PKR = 0.0177 LYD
25 Jan 2025 1 LYD = 56.6476 PKR 1 PKR = 0.0177 LYD
26 Jan 2025 1 LYD = 56.6476 PKR 1 PKR = 0.0177 LYD
27 Jan 2025 1 LYD = 56.8263 PKR 1 PKR = 0.0176 LYD
28 Jan 2025 1 LYD = 56.8124 PKR 1 PKR = 0.0176 LYD
29 Jan 2025 1 LYD = 56.8175 PKR 1 PKR = 0.0176 LYD
30 Jan 2025 1 LYD = 56.8612 PKR 1 PKR = 0.0176 LYD
31 Jan 2025 1 LYD = 56.8156 PKR 1 PKR = 0.0176 LYD

Feb 2025

DateLYD-PKRPKR-LYD
01 Feb 2025 1 LYD = 56.8156 PKR 1 PKR = 0.0176 LYD
02 Feb 2025 1 LYD = 56.8137 PKR 1 PKR = 0.0176 LYD
03 Feb 2025 1 LYD = 56.8226 PKR 1 PKR = 0.0176 LYD
04 Feb 2025 1 LYD = 56.5703 PKR 1 PKR = 0.0177 LYD
05 Feb 2025 1 LYD = 56.7661 PKR 1 PKR = 0.0176 LYD
06 Feb 2025 1 LYD = 56.8301 PKR 1 PKR = 0.0176 LYD
07 Feb 2025 1 LYD = 56.8328 PKR 1 PKR = 0.0176 LYD
08 Feb 2025 1 LYD = 56.8309 PKR 1 PKR = 0.0176 LYD
09 Feb 2025 1 LYD = 56.8309 PKR 1 PKR = 0.0176 LYD
10 Feb 2025 1 LYD = 56.8425 PKR 1 PKR = 0.0176 LYD
11 Feb 2025 1 LYD = 56.6774 PKR 1 PKR = 0.0176 LYD
12 Feb 2025 1 LYD = 56.6668 PKR 1 PKR = 0.0176 LYD
13 Feb 2025 1 LYD = 56.6668 PKR 1 PKR = 0.0176 LYD
14 Feb 2025 1 LYD = 56.8926 PKR 1 PKR = 0.0176 LYD
15 Feb 2025 1 LYD = 56.8926 PKR 1 PKR = 0.0176 LYD
16 Feb 2025 1 LYD = 56.8926 PKR 1 PKR = 0.0176 LYD
17 Feb 2025 1 LYD = 56.9039 PKR 1 PKR = 0.0176 LYD
18 Feb 2025 1 LYD = 56.9465 PKR 1 PKR = 0.0176 LYD
19 Feb 2025 1 LYD = 57.1783 PKR 1 PKR = 0.0175 LYD
20 Feb 2025 1 LYD = 57.1123 PKR 1 PKR = 0.0175 LYD
21 Feb 2025 1 LYD = 57.1959 PKR 1 PKR = 0.0175 LYD
22 Feb 2025 1 LYD = 57.1961 PKR 1 PKR = 0.0175 LYD
23 Feb 2025 1 LYD = 57.1961 PKR 1 PKR = 0.0175 LYD
24 Feb 2025 1 LYD = 57.1936 PKR 1 PKR = 0.0175 LYD
25 Feb 2025 1 LYD = 57.3204 PKR 1 PKR = 0.0174 LYD
26 Feb 2025 1 LYD = 57.2457 PKR 1 PKR = 0.0175 LYD
27 Feb 2025 1 LYD = 57.2063 PKR 1 PKR = 0.0175 LYD
28 Feb 2025 1 LYD = 57.2973 PKR 1 PKR = 0.0175 LYD

Mar 2025

DateLYD-PKRPKR-LYD
01 Mar 2025 1 LYD = 57.2668 PKR 1 PKR = 0.0175 LYD
02 Mar 2025 1 LYD = 57.2195 PKR 1 PKR = 0.0175 LYD
03 Mar 2025 1 LYD = 57.2403 PKR 1 PKR = 0.0175 LYD
04 Mar 2025 1 LYD = 57.2689 PKR 1 PKR = 0.0175 LYD
05 Mar 2025 1 LYD = 57.5963 PKR 1 PKR = 0.0174 LYD
06 Mar 2025 1 LYD = 57.9518 PKR 1 PKR = 0.0173 LYD
07 Mar 2025 1 LYD = 58.0076 PKR 1 PKR = 0.0172 LYD
08 Mar 2025 1 LYD = 57.722 PKR 1 PKR = 0.0173 LYD
09 Mar 2025 1 LYD = 58.0076 PKR 1 PKR = 0.0172 LYD
10 Mar 2025 1 LYD = 57.9888 PKR 1 PKR = 0.0172 LYD
11 Mar 2025 1 LYD = 58.0882 PKR 1 PKR = 0.0172 LYD
12 Mar 2025 1 LYD = 58.1823 PKR 1 PKR = 0.0172 LYD
13 Mar 2025 1 LYD = 58.1553 PKR 1 PKR = 0.0172 LYD
14 Mar 2025 1 LYD = 58.1141 PKR 1 PKR = 0.0172 LYD
15 Mar 2025 1 LYD = 58.1863 PKR 1 PKR = 0.0172 LYD
16 Mar 2025 1 LYD = 58.1958 PKR 1 PKR = 0.0172 LYD
17 Mar 2025 1 LYD = 58.1438 PKR 1 PKR = 0.0172 LYD
18 Mar 2025 1 LYD = 58.1697 PKR 1 PKR = 0.0172 LYD
19 Mar 2025 1 LYD = 58.1801 PKR 1 PKR = 0.0172 LYD
20 Mar 2025 1 LYD = 58.136 PKR 1 PKR = 0.0172 LYD
21 Mar 2025 1 LYD = 58.2175 PKR 1 PKR = 0.0172 LYD
22 Mar 2025 1 LYD = 58.2343 PKR 1 PKR = 0.0172 LYD
23 Mar 2025 1 LYD = 58.2482 PKR 1 PKR = 0.0172 LYD
24 Mar 2025 1 LYD = 58.246 PKR 1 PKR = 0.0172 LYD
25 Mar 2025 1 LYD = 58.152 PKR 1 PKR = 0.0172 LYD
26 Mar 2025 1 LYD = 57.9781 PKR 1 PKR = 0.0172 LYD
27 Mar 2025 1 LYD = 57.91 PKR 1 PKR = 0.0173 LYD
28 Mar 2025 1 LYD = 57.9539 PKR 1 PKR = 0.0173 LYD
29 Mar 2025 1 LYD = 57.9729 PKR 1 PKR = 0.0172 LYD
30 Mar 2025 1 LYD = 57.9301 PKR 1 PKR = 0.0173 LYD
31 Mar 2025 1 LYD = 57.954 PKR 1 PKR = 0.0173 LYD

Apr 2025

DateLYD-PKRPKR-LYD
01 Apr 2025 1 LYD = 58.297 PKR 1 PKR = 0.0172 LYD
02 Apr 2025 1 LYD = 57.9236 PKR 1 PKR = 0.0173 LYD
03 Apr 2025 1 LYD = 57.9931 PKR 1 PKR = 0.0172 LYD
04 Apr 2025 1 LYD = 58.0362 PKR 1 PKR = 0.0172 LYD
05 Apr 2025 1 LYD = 58.0419 PKR 1 PKR = 0.0172 LYD
06 Apr 2025 1 LYD = 58.0419 PKR 1 PKR = 0.0172 LYD
07 Apr 2025 1 LYD = 50.5538 PKR 1 PKR = 0.0198 LYD
08 Apr 2025 1 LYD = 57.9827 PKR 1 PKR = 0.0172 LYD

LYD-PKR and PKR-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats