currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-PHP and PHP-LYD exchange rates - 2025

LYD-PHP and PHP-LYD exchange rates - 2025

LYD-PHP and PHP-LYD exchange rates

Check below the exchange rates for LYD-PHP and PHP-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 11.6192 PHP
1 PHP = 0.0861 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-PHPPHP-LYD
01 Jan 2025 1 LYD = 11.851 PHP 1 PHP = 0.0844 LYD
02 Jan 2025 1 LYD = 11.7852 PHP 1 PHP = 0.0849 LYD
03 Jan 2025 1 LYD = 11.8161 PHP 1 PHP = 0.0846 LYD
04 Jan 2025 1 LYD = 11.8629 PHP 1 PHP = 0.0843 LYD
05 Jan 2025 1 LYD = 11.8629 PHP 1 PHP = 0.0843 LYD
06 Jan 2025 1 LYD = 11.7127 PHP 1 PHP = 0.0854 LYD
07 Jan 2025 1 LYD = 11.8037 PHP 1 PHP = 0.0847 LYD
08 Jan 2025 1 LYD = 11.8507 PHP 1 PHP = 0.0844 LYD
09 Jan 2025 1 LYD = 11.8267 PHP 1 PHP = 0.0846 LYD
10 Jan 2025 1 LYD = 11.8334 PHP 1 PHP = 0.0845 LYD
11 Jan 2025 1 LYD = 11.8858 PHP 1 PHP = 0.0841 LYD
12 Jan 2025 1 LYD = 11.8858 PHP 1 PHP = 0.0841 LYD
13 Jan 2025 1 LYD = 11.8256 PHP 1 PHP = 0.0846 LYD
14 Jan 2025 1 LYD = 11.85 PHP 1 PHP = 0.0844 LYD
15 Jan 2025 1 LYD = 11.8469 PHP 1 PHP = 0.0844 LYD
16 Jan 2025 1 LYD = 11.8329 PHP 1 PHP = 0.0845 LYD
17 Jan 2025 1 LYD = 11.8471 PHP 1 PHP = 0.0844 LYD
18 Jan 2025 1 LYD = 11.8417 PHP 1 PHP = 0.0844 LYD
19 Jan 2025 1 LYD = 11.8417 PHP 1 PHP = 0.0844 LYD
20 Jan 2025 1 LYD = 11.8145 PHP 1 PHP = 0.0846 LYD
21 Jan 2025 1 LYD = 11.8843 PHP 1 PHP = 0.0841 LYD
22 Jan 2025 1 LYD = 11.9181 PHP 1 PHP = 0.0839 LYD
23 Jan 2025 1 LYD = 11.9168 PHP 1 PHP = 0.0839 LYD
24 Jan 2025 1 LYD = 11.8606 PHP 1 PHP = 0.0843 LYD
25 Jan 2025 1 LYD = 11.8618 PHP 1 PHP = 0.0843 LYD
26 Jan 2025 1 LYD = 11.8618 PHP 1 PHP = 0.0843 LYD
27 Jan 2025 1 LYD = 11.891 PHP 1 PHP = 0.0841 LYD
28 Jan 2025 1 LYD = 11.8984 PHP 1 PHP = 0.084 LYD
29 Jan 2025 1 LYD = 11.8959 PHP 1 PHP = 0.0841 LYD
30 Jan 2025 1 LYD = 11.8989 PHP 1 PHP = 0.084 LYD
31 Jan 2025 1 LYD = 11.8976 PHP 1 PHP = 0.0841 LYD

Feb 2025

DateLYD-PHPPHP-LYD
01 Feb 2025 1 LYD = 11.9043 PHP 1 PHP = 0.084 LYD
02 Feb 2025 1 LYD = 11.8843 PHP 1 PHP = 0.0841 LYD
03 Feb 2025 1 LYD = 11.9285 PHP 1 PHP = 0.0838 LYD
04 Feb 2025 1 LYD = 11.8208 PHP 1 PHP = 0.0846 LYD
05 Feb 2025 1 LYD = 11.7987 PHP 1 PHP = 0.0848 LYD
06 Feb 2025 1 LYD = 11.8276 PHP 1 PHP = 0.0845 LYD
07 Feb 2025 1 LYD = 11.8147 PHP 1 PHP = 0.0846 LYD
08 Feb 2025 1 LYD = 11.7709 PHP 1 PHP = 0.085 LYD
09 Feb 2025 1 LYD = 11.7709 PHP 1 PHP = 0.085 LYD
10 Feb 2025 1 LYD = 11.834 PHP 1 PHP = 0.0845 LYD
11 Feb 2025 1 LYD = 11.8131 PHP 1 PHP = 0.0847 LYD
12 Feb 2025 1 LYD = 11.7992 PHP 1 PHP = 0.0848 LYD
13 Feb 2025 1 LYD = 11.8151 PHP 1 PHP = 0.0846 LYD
14 Feb 2025 1 LYD = 11.7609 PHP 1 PHP = 0.085 LYD
15 Feb 2025 1 LYD = 11.7934 PHP 1 PHP = 0.0848 LYD
16 Feb 2025 1 LYD = 11.7934 PHP 1 PHP = 0.0848 LYD
17 Feb 2025 1 LYD = 11.8219 PHP 1 PHP = 0.0846 LYD
18 Feb 2025 1 LYD = 11.8616 PHP 1 PHP = 0.0843 LYD
19 Feb 2025 1 LYD = 11.9025 PHP 1 PHP = 0.084 LYD
20 Feb 2025 1 LYD = 11.8868 PHP 1 PHP = 0.0841 LYD
21 Feb 2025 1 LYD = 11.8501 PHP 1 PHP = 0.0844 LYD
22 Feb 2025 1 LYD = 11.8395 PHP 1 PHP = 0.0845 LYD
23 Feb 2025 1 LYD = 11.8395 PHP 1 PHP = 0.0845 LYD
24 Feb 2025 1 LYD = 11.8278 PHP 1 PHP = 0.0845 LYD
25 Feb 2025 1 LYD = 11.8898 PHP 1 PHP = 0.0841 LYD
26 Feb 2025 1 LYD = 11.8544 PHP 1 PHP = 0.0844 LYD
27 Feb 2025 1 LYD = 11.8562 PHP 1 PHP = 0.0843 LYD
28 Feb 2025 1 LYD = 11.881 PHP 1 PHP = 0.0842 LYD

Mar 2025

DateLYD-PHPPHP-LYD
01 Mar 2025 1 LYD = 11.8608 PHP 1 PHP = 0.0843 LYD
02 Mar 2025 1 LYD = 11.8638 PHP 1 PHP = 0.0843 LYD
03 Mar 2025 1 LYD = 11.8672 PHP 1 PHP = 0.0843 LYD
04 Mar 2025 1 LYD = 11.7863 PHP 1 PHP = 0.0848 LYD
05 Mar 2025 1 LYD = 11.8251 PHP 1 PHP = 0.0846 LYD
06 Mar 2025 1 LYD = 11.8792 PHP 1 PHP = 0.0842 LYD
07 Mar 2025 1 LYD = 11.8346 PHP 1 PHP = 0.0845 LYD
08 Mar 2025 1 LYD = 11.8356 PHP 1 PHP = 0.0845 LYD
09 Mar 2025 1 LYD = 11.837 PHP 1 PHP = 0.0845 LYD
10 Mar 2025 1 LYD = 11.9077 PHP 1 PHP = 0.084 LYD
11 Mar 2025 1 LYD = 11.9205 PHP 1 PHP = 0.0839 LYD
12 Mar 2025 1 LYD = 11.907 PHP 1 PHP = 0.084 LYD
13 Mar 2025 1 LYD = 11.9216 PHP 1 PHP = 0.0839 LYD
14 Mar 2025 1 LYD = 11.9034 PHP 1 PHP = 0.084 LYD
15 Mar 2025 1 LYD = 11.9348 PHP 1 PHP = 0.0838 LYD
16 Mar 2025 1 LYD = 11.8989 PHP 1 PHP = 0.084 LYD
17 Mar 2025 1 LYD = 11.8883 PHP 1 PHP = 0.0841 LYD
18 Mar 2025 1 LYD = 11.8983 PHP 1 PHP = 0.084 LYD
19 Mar 2025 1 LYD = 11.8985 PHP 1 PHP = 0.084 LYD
20 Mar 2025 1 LYD = 11.8699 PHP 1 PHP = 0.0842 LYD
21 Mar 2025 1 LYD = 11.8925 PHP 1 PHP = 0.0841 LYD
22 Mar 2025 1 LYD = 11.9464 PHP 1 PHP = 0.0837 LYD
23 Mar 2025 1 LYD = 11.9203 PHP 1 PHP = 0.0839 LYD
24 Mar 2025 1 LYD = 11.9195 PHP 1 PHP = 0.0839 LYD
25 Mar 2025 1 LYD = 11.8996 PHP 1 PHP = 0.084 LYD
26 Mar 2025 1 LYD = 11.9281 PHP 1 PHP = 0.0838 LYD
27 Mar 2025 1 LYD = 11.8785 PHP 1 PHP = 0.0842 LYD
28 Mar 2025 1 LYD = 11.8667 PHP 1 PHP = 0.0843 LYD
29 Mar 2025 1 LYD = 11.8711 PHP 1 PHP = 0.0842 LYD
30 Mar 2025 1 LYD = 11.8677 PHP 1 PHP = 0.0843 LYD
31 Mar 2025 1 LYD = 11.8386 PHP 1 PHP = 0.0845 LYD

Apr 2025

DateLYD-PHPPHP-LYD
01 Apr 2025 1 LYD = 11.9166 PHP 1 PHP = 0.0839 LYD
02 Apr 2025 1 LYD = 11.8325 PHP 1 PHP = 0.0845 LYD
03 Apr 2025 1 LYD = 11.819 PHP 1 PHP = 0.0846 LYD
04 Apr 2025 1 LYD = 11.8324 PHP 1 PHP = 0.0845 LYD
05 Apr 2025 1 LYD = 11.7916 PHP 1 PHP = 0.0848 LYD
06 Apr 2025 1 LYD = 11.7916 PHP 1 PHP = 0.0848 LYD
07 Apr 2025 1 LYD = 10.3434 PHP 1 PHP = 0.0967 LYD
08 Apr 2025 1 LYD = 11.6193 PHP 1 PHP = 0.0861 LYD
09 Apr 2025 1 LYD = 10.3722 PHP 1 PHP = 0.0964 LYD
10 Apr 2025 1 LYD = 11.8256 PHP 1 PHP = 0.0846 LYD
11 Apr 2025 1 LYD = 10.3505 PHP 1 PHP = 0.0966 LYD
12 Apr 2025 1 LYD = 10.2793 PHP 1 PHP = 0.0973 LYD
13 Apr 2025 1 LYD = 10.2543 PHP 1 PHP = 0.0975 LYD
14 Apr 2025 1 LYD = 10.2884 PHP 1 PHP = 0.0972 LYD
15 Apr 2025 1 LYD = 10.3417 PHP 1 PHP = 0.0967 LYD
16 Apr 2025 1 LYD = 10.2033 PHP 1 PHP = 0.098 LYD
17 Apr 2025 1 LYD = 10.3593 PHP 1 PHP = 0.0965 LYD
18 Apr 2025 1 LYD = 10.368 PHP 1 PHP = 0.0965 LYD
19 Apr 2025 1 LYD = 10.3672 PHP 1 PHP = 0.0965 LYD
20 Apr 2025 1 LYD = 10.3672 PHP 1 PHP = 0.0965 LYD
21 Apr 2025 1 LYD = 10.367 PHP 1 PHP = 0.0965 LYD
22 Apr 2025 1 LYD = 10.4158 PHP 1 PHP = 0.096 LYD
23 Apr 2025 1 LYD = 10.4054 PHP 1 PHP = 0.0961 LYD
24 Apr 2025 1 LYD = 10.4009 PHP 1 PHP = 0.0961 LYD

LYD-PHP and PHP-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats