> LYD-PHP and PHP-LYD exchange rates - 2024

LYD-PHP and PHP-LYD exchange rates - 2024

LYD-PHP and PHP-LYD exchange rates

Check below the exchange rates for LYD-PHP and PHP-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 11.8618 PHP

1 PHP = 0.0843 LYD

1Y 2Y 3Y

LYD to PHPPHP to LYD

Jan 2024

Date	LYD-PHP	PHP-LYD
01 Jan 2024	1 LYD = 11.5934 PHP	1 PHP = 0.0863 LYD
02 Jan 2024	1 LYD = 11.6796 PHP	1 PHP = 0.0856 LYD
03 Jan 2024	1 LYD = 11.6505 PHP	1 PHP = 0.0858 LYD
04 Jan 2024	1 LYD = 11.5882 PHP	1 PHP = 0.0863 LYD
05 Jan 2024	1 LYD = 11.574 PHP	1 PHP = 0.0864 LYD
06 Jan 2024	1 LYD = 11.6086 PHP	1 PHP = 0.0861 LYD
07 Jan 2024	1 LYD = 11.6086 PHP	1 PHP = 0.0861 LYD
08 Jan 2024	1 LYD = 11.6156 PHP	1 PHP = 0.0861 LYD
09 Jan 2024	1 LYD = 11.6903 PHP	1 PHP = 0.0855 LYD
10 Jan 2024	1 LYD = 11.6864 PHP	1 PHP = 0.0856 LYD
11 Jan 2024	1 LYD = 11.6589 PHP	1 PHP = 0.0858 LYD
12 Jan 2024	1 LYD = 11.638 PHP	1 PHP = 0.0859 LYD
13 Jan 2024	1 LYD = 11.6561 PHP	1 PHP = 0.0858 LYD
14 Jan 2024	1 LYD = 11.6561 PHP	1 PHP = 0.0858 LYD
15 Jan 2024	1 LYD = 11.6492 PHP	1 PHP = 0.0858 LYD
16 Jan 2024	1 LYD = 11.6226 PHP	1 PHP = 0.086 LYD
17 Jan 2024	1 LYD = 11.5862 PHP	1 PHP = 0.0863 LYD
18 Jan 2024	1 LYD = 11.5942 PHP	1 PHP = 0.0863 LYD
19 Jan 2024	1 LYD = 11.6165 PHP	1 PHP = 0.0861 LYD
20 Jan 2024	1 LYD = 11.6347 PHP	1 PHP = 0.0859 LYD
21 Jan 2024	1 LYD = 11.6347 PHP	1 PHP = 0.0859 LYD
22 Jan 2024	1 LYD = 11.7245 PHP	1 PHP = 0.0853 LYD
23 Jan 2024	1 LYD = 11.6875 PHP	1 PHP = 0.0856 LYD
24 Jan 2024	1 LYD = 11.6606 PHP	1 PHP = 0.0858 LYD
25 Jan 2024	1 LYD = 11.7065 PHP	1 PHP = 0.0854 LYD
26 Jan 2024	1 LYD = 11.7019 PHP	1 PHP = 0.0855 LYD
27 Jan 2024	1 LYD = 11.6842 PHP	1 PHP = 0.0856 LYD
28 Jan 2024	1 LYD = 11.6842 PHP	1 PHP = 0.0856 LYD
29 Jan 2024	1 LYD = 11.6931 PHP	1 PHP = 0.0855 LYD
30 Jan 2024	1 LYD = 11.6793 PHP	1 PHP = 0.0856 LYD
31 Jan 2024	1 LYD = 11.6722 PHP	1 PHP = 0.0857 LYD

Feb 2024

Date	LYD-PHP	PHP-LYD
01 Feb 2024	1 LYD = 11.6142 PHP	1 PHP = 0.0861 LYD
02 Feb 2024	1 LYD = 11.5678 PHP	1 PHP = 0.0864 LYD
03 Feb 2024	1 LYD = 11.6402 PHP	1 PHP = 0.0859 LYD
04 Feb 2024	1 LYD = 11.6402 PHP	1 PHP = 0.0859 LYD
05 Feb 2024	1 LYD = 11.6746 PHP	1 PHP = 0.0857 LYD
06 Feb 2024	1 LYD = 11.595 PHP	1 PHP = 0.0862 LYD
07 Feb 2024	1 LYD = 11.5672 PHP	1 PHP = 0.0865 LYD
08 Feb 2024	1 LYD = 11.5568 PHP	1 PHP = 0.0865 LYD
09 Feb 2024	1 LYD = 11.5977 PHP	1 PHP = 0.0862 LYD
10 Feb 2024	1 LYD = 11.5691 PHP	1 PHP = 0.0864 LYD
11 Feb 2024	1 LYD = 11.5691 PHP	1 PHP = 0.0864 LYD
12 Feb 2024	1 LYD = 11.5751 PHP	1 PHP = 0.0864 LYD
13 Feb 2024	1 LYD = 11.5553 PHP	1 PHP = 0.0865 LYD
14 Feb 2024	1 LYD = 11.569 PHP	1 PHP = 0.0864 LYD
15 Feb 2024	1 LYD = 11.5382 PHP	1 PHP = 0.0867 LYD
16 Feb 2024	1 LYD = 11.5316 PHP	1 PHP = 0.0867 LYD
17 Feb 2024	1 LYD = 11.5283 PHP	1 PHP = 0.0867 LYD
18 Feb 2024	1 LYD = 11.5427 PHP	1 PHP = 0.0866 LYD
19 Feb 2024	1 LYD = 11.5736 PHP	1 PHP = 0.0864 LYD
20 Feb 2024	1 LYD = 11.5607 PHP	1 PHP = 0.0865 LYD
21 Feb 2024	1 LYD = 11.5642 PHP	1 PHP = 0.0865 LYD
22 Feb 2024	1 LYD = 11.5429 PHP	1 PHP = 0.0866 LYD
23 Feb 2024	1 LYD = 11.5815 PHP	1 PHP = 0.0863 LYD
24 Feb 2024	1 LYD = 11.5897 PHP	1 PHP = 0.0863 LYD
25 Feb 2024	1 LYD = 11.5897 PHP	1 PHP = 0.0863 LYD
26 Feb 2024	1 LYD = 11.6032 PHP	1 PHP = 0.0862 LYD
27 Feb 2024	1 LYD = 11.6034 PHP	1 PHP = 0.0862 LYD
28 Feb 2024	1 LYD = 11.6408 PHP	1 PHP = 0.0859 LYD
29 Feb 2024	1 LYD = 11.6213 PHP	1 PHP = 0.086 LYD

Mar 2024

Date	LYD-PHP	PHP-LYD
01 Mar 2024	1 LYD = 11.6084 PHP	1 PHP = 0.0861 LYD
02 Mar 2024	1 LYD = 11.6392 PHP	1 PHP = 0.0859 LYD
03 Mar 2024	1 LYD = 11.6392 PHP	1 PHP = 0.0859 LYD
04 Mar 2024	1 LYD = 11.606 PHP	1 PHP = 0.0862 LYD
05 Mar 2024	1 LYD = 11.5904 PHP	1 PHP = 0.0863 LYD
06 Mar 2024	1 LYD = 11.5619 PHP	1 PHP = 0.0865 LYD
07 Mar 2024	1 LYD = 11.5938 PHP	1 PHP = 0.0863 LYD
08 Mar 2024	1 LYD = 11.5151 PHP	1 PHP = 0.0868 LYD
09 Mar 2024	1 LYD = 11.5525 PHP	1 PHP = 0.0866 LYD
10 Mar 2024	1 LYD = 11.5525 PHP	1 PHP = 0.0866 LYD
11 Mar 2024	1 LYD = 11.5223 PHP	1 PHP = 0.0868 LYD
12 Mar 2024	1 LYD = 11.5427 PHP	1 PHP = 0.0866 LYD
13 Mar 2024	1 LYD = 11.5325 PHP	1 PHP = 0.0867 LYD
14 Mar 2024	1 LYD = 11.53 PHP	1 PHP = 0.0867 LYD
15 Mar 2024	1 LYD = 11.5507 PHP	1 PHP = 0.0866 LYD
16 Mar 2024	1 LYD = 11.5648 PHP	1 PHP = 0.0865 LYD
17 Mar 2024	1 LYD = 11.5648 PHP	1 PHP = 0.0865 LYD
18 Mar 2024	1 LYD = 11.5492 PHP	1 PHP = 0.0866 LYD
19 Mar 2024	1 LYD = 11.6049 PHP	1 PHP = 0.0862 LYD
20 Mar 2024	1 LYD = 11.6522 PHP	1 PHP = 0.0858 LYD
21 Mar 2024	1 LYD = 11.6238 PHP	1 PHP = 0.086 LYD
22 Mar 2024	1 LYD = 11.7014 PHP	1 PHP = 0.0855 LYD
23 Mar 2024	1 LYD = 11.7656 PHP	1 PHP = 0.085 LYD
24 Mar 2024	1 LYD = 11.7656 PHP	1 PHP = 0.085 LYD
25 Mar 2024	1 LYD = 11.623 PHP	1 PHP = 0.086 LYD
26 Mar 2024	1 LYD = 11.6353 PHP	1 PHP = 0.0859 LYD
27 Mar 2024	1 LYD = 11.6202 PHP	1 PHP = 0.0861 LYD
28 Mar 2024	1 LYD = 11.625 PHP	1 PHP = 0.086 LYD
29 Mar 2024	1 LYD = 11.605 PHP	1 PHP = 0.0862 LYD
30 Mar 2024	1 LYD = 11.6241 PHP	1 PHP = 0.086 LYD
31 Mar 2024	1 LYD = 11.6241 PHP	1 PHP = 0.086 LYD

Apr 2024

Date	LYD-PHP	PHP-LYD
01 Apr 2024	1 LYD = 11.627 PHP	1 PHP = 0.086 LYD
02 Apr 2024	1 LYD = 11.6299 PHP	1 PHP = 0.086 LYD
03 Apr 2024	1 LYD = 11.6253 PHP	1 PHP = 0.086 LYD
04 Apr 2024	1 LYD = 11.6425 PHP	1 PHP = 0.0859 LYD
05 Apr 2024	1 LYD = 11.6888 PHP	1 PHP = 0.0856 LYD
06 Apr 2024	1 LYD = 11.7194 PHP	1 PHP = 0.0853 LYD
07 Apr 2024	1 LYD = 11.7194 PHP	1 PHP = 0.0853 LYD
08 Apr 2024	1 LYD = 11.6946 PHP	1 PHP = 0.0855 LYD
09 Apr 2024	1 LYD = 11.6634 PHP	1 PHP = 0.0857 LYD
10 Apr 2024	1 LYD = 11.6094 PHP	1 PHP = 0.0861 LYD
11 Apr 2024	1 LYD = 11.6807 PHP	1 PHP = 0.0856 LYD
12 Apr 2024	1 LYD = 11.7098 PHP	1 PHP = 0.0854 LYD
13 Apr 2024	1 LYD = 11.712 PHP	1 PHP = 0.0854 LYD
14 Apr 2024	1 LYD = 11.733 PHP	1 PHP = 0.0852 LYD
15 Apr 2024	1 LYD = 11.7689 PHP	1 PHP = 0.085 LYD
16 Apr 2024	1 LYD = 11.7853 PHP	1 PHP = 0.0849 LYD
17 Apr 2024	1 LYD = 11.7359 PHP	1 PHP = 0.0852 LYD
18 Apr 2024	1 LYD = 11.7614 PHP	1 PHP = 0.085 LYD
19 Apr 2024	1 LYD = 11.8055 PHP	1 PHP = 0.0847 LYD
20 Apr 2024	1 LYD = 11.8255 PHP	1 PHP = 0.0846 LYD
21 Apr 2024	1 LYD = 11.8255 PHP	1 PHP = 0.0846 LYD
22 Apr 2024	1 LYD = 11.792 PHP	1 PHP = 0.0848 LYD
23 Apr 2024	1 LYD = 11.8028 PHP	1 PHP = 0.0847 LYD
24 Apr 2024	1 LYD = 11.8164 PHP	1 PHP = 0.0846 LYD
25 Apr 2024	1 LYD = 11.8797 PHP	1 PHP = 0.0842 LYD
26 Apr 2024	1 LYD = 11.8647 PHP	1 PHP = 0.0843 LYD
27 Apr 2024	1 LYD = 11.8164 PHP	1 PHP = 0.0846 LYD
28 Apr 2024	1 LYD = 11.8164 PHP	1 PHP = 0.0846 LYD
29 Apr 2024	1 LYD = 11.8584 PHP	1 PHP = 0.0843 LYD
30 Apr 2024	1 LYD = 11.8399 PHP	1 PHP = 0.0845 LYD

May 2024

Date	LYD-PHP	PHP-LYD
01 May 2024	1 LYD = 11.8713 PHP	1 PHP = 0.0842 LYD
02 May 2024	1 LYD = 11.8259 PHP	1 PHP = 0.0846 LYD
03 May 2024	1 LYD = 11.736 PHP	1 PHP = 0.0852 LYD
04 May 2024	1 LYD = 11.748 PHP	1 PHP = 0.0851 LYD
05 May 2024	1 LYD = 11.748 PHP	1 PHP = 0.0851 LYD
06 May 2024	1 LYD = 11.7333 PHP	1 PHP = 0.0852 LYD
07 May 2024	1 LYD = 11.7934 PHP	1 PHP = 0.0848 LYD
08 May 2024	1 LYD = 11.8182 PHP	1 PHP = 0.0846 LYD
09 May 2024	1 LYD = 11.8036 PHP	1 PHP = 0.0847 LYD
10 May 2024	1 LYD = 11.8241 PHP	1 PHP = 0.0846 LYD
11 May 2024	1 LYD = 11.842 PHP	1 PHP = 0.0844 LYD
12 May 2024	1 LYD = 11.8522 PHP	1 PHP = 0.0844 LYD
13 May 2024	1 LYD = 11.8909 PHP	1 PHP = 0.0841 LYD
14 May 2024	1 LYD = 11.8902 PHP	1 PHP = 0.0841 LYD
15 May 2024	1 LYD = 11.865 PHP	1 PHP = 0.0843 LYD
16 May 2024	1 LYD = 11.8534 PHP	1 PHP = 0.0844 LYD
17 May 2024	1 LYD = 11.9474 PHP	1 PHP = 0.0837 LYD
18 May 2024	1 LYD = 12.0313 PHP	1 PHP = 0.0831 LYD
19 May 2024	1 LYD = 12.0313 PHP	1 PHP = 0.0831 LYD
20 May 2024	1 LYD = 11.9734 PHP	1 PHP = 0.0835 LYD
21 May 2024	1 LYD = 12.0241 PHP	1 PHP = 0.0832 LYD
22 May 2024	1 LYD = 11.9984 PHP	1 PHP = 0.0833 LYD
23 May 2024	1 LYD = 12.0104 PHP	1 PHP = 0.0833 LYD
24 May 2024	1 LYD = 12.0084 PHP	1 PHP = 0.0833 LYD
25 May 2024	1 LYD = 12.0259 PHP	1 PHP = 0.0832 LYD
26 May 2024	1 LYD = 12.0259 PHP	1 PHP = 0.0832 LYD
27 May 2024	1 LYD = 11.9923 PHP	1 PHP = 0.0834 LYD
28 May 2024	1 LYD = 11.9784 PHP	1 PHP = 0.0835 LYD
29 May 2024	1 LYD = 12.0797 PHP	1 PHP = 0.0828 LYD
30 May 2024	1 LYD = 12.081 PHP	1 PHP = 0.0828 LYD
31 May 2024	1 LYD = 12.0569 PHP	1 PHP = 0.0829 LYD

Jun 2024

Date	LYD-PHP	PHP-LYD
01 Jun 2024	1 LYD = 12.0696 PHP	1 PHP = 0.0829 LYD
02 Jun 2024	1 LYD = 12.0696 PHP	1 PHP = 0.0829 LYD
03 Jun 2024	1 LYD = 12.114 PHP	1 PHP = 0.0825 LYD
04 Jun 2024	1 LYD = 12.1593 PHP	1 PHP = 0.0822 LYD
05 Jun 2024	1 LYD = 12.1678 PHP	1 PHP = 0.0822 LYD
06 Jun 2024	1 LYD = 12.118 PHP	1 PHP = 0.0825 LYD
07 Jun 2024	1 LYD = 12.1051 PHP	1 PHP = 0.0826 LYD
08 Jun 2024	1 LYD = 12.074 PHP	1 PHP = 0.0828 LYD
09 Jun 2024	1 LYD = 12.074 PHP	1 PHP = 0.0828 LYD
10 Jun 2024	1 LYD = 12.1426 PHP	1 PHP = 0.0824 LYD
11 Jun 2024	1 LYD = 12.05 PHP	1 PHP = 0.083 LYD
12 Jun 2024	1 LYD = 12.0751 PHP	1 PHP = 0.0828 LYD
13 Jun 2024	1 LYD = 12.0672 PHP	1 PHP = 0.0829 LYD
14 Jun 2024	1 LYD = 12.116 PHP	1 PHP = 0.0825 LYD
15 Jun 2024	1 LYD = 12.1363 PHP	1 PHP = 0.0824 LYD
16 Jun 2024	1 LYD = 12.1363 PHP	1 PHP = 0.0824 LYD
17 Jun 2024	1 LYD = 12.0993 PHP	1 PHP = 0.0826 LYD
18 Jun 2024	1 LYD = 12.1072 PHP	1 PHP = 0.0826 LYD
19 Jun 2024	1 LYD = 12.1146 PHP	1 PHP = 0.0825 LYD
20 Jun 2024	1 LYD = 12.1458 PHP	1 PHP = 0.0823 LYD
21 Jun 2024	1 LYD = 12.1399 PHP	1 PHP = 0.0824 LYD
22 Jun 2024	1 LYD = 12.1692 PHP	1 PHP = 0.0822 LYD
23 Jun 2024	1 LYD = 12.1692 PHP	1 PHP = 0.0822 LYD
24 Jun 2024	1 LYD = 12.1229 PHP	1 PHP = 0.0825 LYD
25 Jun 2024	1 LYD = 12.0632 PHP	1 PHP = 0.0829 LYD
26 Jun 2024	1 LYD = 12.1158 PHP	1 PHP = 0.0825 LYD
27 Jun 2024	1 LYD = 12.0351 PHP	1 PHP = 0.0831 LYD
28 Jun 2024	1 LYD = 11.9851 PHP	1 PHP = 0.0834 LYD
29 Jun 2024	1 LYD = 11.9808 PHP	1 PHP = 0.0835 LYD
30 Jun 2024	1 LYD = 11.9925 PHP	1 PHP = 0.0834 LYD

Jul 2024

Date	LYD-PHP	PHP-LYD
01 Jul 2024	1 LYD = 12.0337 PHP	1 PHP = 0.0831 LYD
02 Jul 2024	1 LYD = 12.0922 PHP	1 PHP = 0.0827 LYD
03 Jul 2024	1 LYD = 12.0642 PHP	1 PHP = 0.0829 LYD
04 Jul 2024	1 LYD = 12.0133 PHP	1 PHP = 0.0832 LYD
05 Jul 2024	1 LYD = 12.0218 PHP	1 PHP = 0.0832 LYD
06 Jul 2024	1 LYD = 12.0471 PHP	1 PHP = 0.083 LYD
07 Jul 2024	1 LYD = 12.0471 PHP	1 PHP = 0.083 LYD
08 Jul 2024	1 LYD = 12.0526 PHP	1 PHP = 0.083 LYD
09 Jul 2024	1 LYD = 12.0393 PHP	1 PHP = 0.0831 LYD
10 Jul 2024	1 LYD = 12.0119 PHP	1 PHP = 0.0833 LYD
11 Jul 2024	1 LYD = 12.0072 PHP	1 PHP = 0.0833 LYD
12 Jul 2024	1 LYD = 12.0392 PHP	1 PHP = 0.0831 LYD
13 Jul 2024	1 LYD = 12.0624 PHP	1 PHP = 0.0829 LYD
14 Jul 2024	1 LYD = 12.0781 PHP	1 PHP = 0.0828 LYD
15 Jul 2024	1 LYD = 12.0472 PHP	1 PHP = 0.083 LYD
16 Jul 2024	1 LYD = 12.0833 PHP	1 PHP = 0.0828 LYD
17 Jul 2024	1 LYD = 12.0503 PHP	1 PHP = 0.083 LYD
18 Jul 2024	1 LYD = 12.069 PHP	1 PHP = 0.0829 LYD
19 Jul 2024	1 LYD = 12.108 PHP	1 PHP = 0.0826 LYD
20 Jul 2024	1 LYD = 12.1174 PHP	1 PHP = 0.0825 LYD
21 Jul 2024	1 LYD = 12.1174 PHP	1 PHP = 0.0825 LYD
22 Jul 2024	1 LYD = 12.113 PHP	1 PHP = 0.0826 LYD
23 Jul 2024	1 LYD = 12.1084 PHP	1 PHP = 0.0826 LYD
24 Jul 2024	1 LYD = 12.1244 PHP	1 PHP = 0.0825 LYD
25 Jul 2024	1 LYD = 12.1309 PHP	1 PHP = 0.0824 LYD
26 Jul 2024	1 LYD = 12.0992 PHP	1 PHP = 0.0826 LYD
27 Jul 2024	1 LYD = 12.1161 PHP	1 PHP = 0.0825 LYD
28 Jul 2024	1 LYD = 12.1161 PHP	1 PHP = 0.0825 LYD
29 Jul 2024	1 LYD = 12.1152 PHP	1 PHP = 0.0825 LYD
30 Jul 2024	1 LYD = 12.1364 PHP	1 PHP = 0.0824 LYD
31 Jul 2024	1 LYD = 12.0862 PHP	1 PHP = 0.0827 LYD

Aug 2024

Date	LYD-PHP	PHP-LYD
01 Aug 2024	1 LYD = 12.0704 PHP	1 PHP = 0.0828 LYD
02 Aug 2024	1 LYD = 12.0257 PHP	1 PHP = 0.0832 LYD
03 Aug 2024	1 LYD = 12.0759 PHP	1 PHP = 0.0828 LYD
04 Aug 2024	1 LYD = 12.0759 PHP	1 PHP = 0.0828 LYD
05 Aug 2024	1 LYD = 11.9586 PHP	1 PHP = 0.0836 LYD
06 Aug 2024	1 LYD = 12.0304 PHP	1 PHP = 0.0831 LYD
07 Aug 2024	1 LYD = 12.0226 PHP	1 PHP = 0.0832 LYD
08 Aug 2024	1 LYD = 11.9229 PHP	1 PHP = 0.0839 LYD
09 Aug 2024	1 LYD = 11.9197 PHP	1 PHP = 0.0839 LYD
10 Aug 2024	1 LYD = 11.8993 PHP	1 PHP = 0.084 LYD
11 Aug 2024	1 LYD = 11.9201 PHP	1 PHP = 0.0839 LYD
12 Aug 2024	1 LYD = 11.9179 PHP	1 PHP = 0.0839 LYD
13 Aug 2024	1 LYD = 11.853 PHP	1 PHP = 0.0844 LYD
14 Aug 2024	1 LYD = 11.8552 PHP	1 PHP = 0.0844 LYD
15 Aug 2024	1 LYD = 11.8862 PHP	1 PHP = 0.0841 LYD
16 Aug 2024	1 LYD = 11.9268 PHP	1 PHP = 0.0838 LYD
17 Aug 2024	1 LYD = 11.9855 PHP	1 PHP = 0.0834 LYD
18 Aug 2024	1 LYD = 11.9855 PHP	1 PHP = 0.0834 LYD
19 Aug 2024	1 LYD = 11.8269 PHP	1 PHP = 0.0846 LYD
20 Aug 2024	1 LYD = 11.8087 PHP	1 PHP = 0.0847 LYD
21 Aug 2024	1 LYD = 11.7929 PHP	1 PHP = 0.0848 LYD
22 Aug 2024	1 LYD = 11.7965 PHP	1 PHP = 0.0848 LYD
23 Aug 2024	1 LYD = 11.8083 PHP	1 PHP = 0.0847 LYD
24 Aug 2024	1 LYD = 11.867 PHP	1 PHP = 0.0843 LYD
25 Aug 2024	1 LYD = 11.867 PHP	1 PHP = 0.0843 LYD
26 Aug 2024	1 LYD = 11.791 PHP	1 PHP = 0.0848 LYD
27 Aug 2024	1 LYD = 11.8265 PHP	1 PHP = 0.0846 LYD
28 Aug 2024	1 LYD = 11.8314 PHP	1 PHP = 0.0845 LYD
29 Aug 2024	1 LYD = 11.796 PHP	1 PHP = 0.0848 LYD
30 Aug 2024	1 LYD = 11.8074 PHP	1 PHP = 0.0847 LYD
31 Aug 2024	1 LYD = 11.838 PHP	1 PHP = 0.0845 LYD

Sep 2024

Date	LYD-PHP	PHP-LYD
01 Sep 2024	1 LYD = 11.7967 PHP	1 PHP = 0.0848 LYD
02 Sep 2024	1 LYD = 11.8731 PHP	1 PHP = 0.0842 LYD
03 Sep 2024	1 LYD = 11.8846 PHP	1 PHP = 0.0841 LYD
04 Sep 2024	1 LYD = 11.8744 PHP	1 PHP = 0.0842 LYD
05 Sep 2024	1 LYD = 11.7561 PHP	1 PHP = 0.0851 LYD
06 Sep 2024	1 LYD = 11.7504 PHP	1 PHP = 0.0851 LYD
07 Sep 2024	1 LYD = 11.6946 PHP	1 PHP = 0.0855 LYD
08 Sep 2024	1 LYD = 11.6946 PHP	1 PHP = 0.0855 LYD
09 Sep 2024	1 LYD = 11.8623 PHP	1 PHP = 0.0843 LYD
10 Sep 2024	1 LYD = 11.8337 PHP	1 PHP = 0.0845 LYD
11 Sep 2024	1 LYD = 11.7164 PHP	1 PHP = 0.0854 LYD
12 Sep 2024	1 LYD = 11.7776 PHP	1 PHP = 0.0849 LYD
13 Sep 2024	1 LYD = 11.7566 PHP	1 PHP = 0.0851 LYD
14 Sep 2024	1 LYD = 11.7181 PHP	1 PHP = 0.0853 LYD
15 Sep 2024	1 LYD = 11.7181 PHP	1 PHP = 0.0853 LYD
16 Sep 2024	1 LYD = 11.6877 PHP	1 PHP = 0.0856 LYD
17 Sep 2024	1 LYD = 11.6442 PHP	1 PHP = 0.0859 LYD
18 Sep 2024	1 LYD = 11.7093 PHP	1 PHP = 0.0854 LYD
19 Sep 2024	1 LYD = 11.6584 PHP	1 PHP = 0.0858 LYD
20 Sep 2024	1 LYD = 11.7189 PHP	1 PHP = 0.0853 LYD
21 Sep 2024	1 LYD = 11.7382 PHP	1 PHP = 0.0852 LYD
22 Sep 2024	1 LYD = 11.7382 PHP	1 PHP = 0.0852 LYD
23 Sep 2024	1 LYD = 11.8285 PHP	1 PHP = 0.0845 LYD
24 Sep 2024	1 LYD = 11.8357 PHP	1 PHP = 0.0845 LYD
25 Sep 2024	1 LYD = 11.7796 PHP	1 PHP = 0.0849 LYD
26 Sep 2024	1 LYD = 11.8194 PHP	1 PHP = 0.0846 LYD
27 Sep 2024	1 LYD = 11.793 PHP	1 PHP = 0.0848 LYD
28 Sep 2024	1 LYD = 11.8153 PHP	1 PHP = 0.0846 LYD
29 Sep 2024	1 LYD = 11.8153 PHP	1 PHP = 0.0846 LYD
30 Sep 2024	1 LYD = 11.8225 PHP	1 PHP = 0.0846 LYD

Oct 2024

Date	LYD-PHP	PHP-LYD
01 Oct 2024	1 LYD = 11.8685 PHP	1 PHP = 0.0843 LYD
02 Oct 2024	1 LYD = 11.8488 PHP	1 PHP = 0.0844 LYD
03 Oct 2024	1 LYD = 11.8691 PHP	1 PHP = 0.0843 LYD
04 Oct 2024	1 LYD = 11.8222 PHP	1 PHP = 0.0846 LYD
05 Oct 2024	1 LYD = 11.8288 PHP	1 PHP = 0.0845 LYD
06 Oct 2024	1 LYD = 11.8288 PHP	1 PHP = 0.0845 LYD
07 Oct 2024	1 LYD = 11.943 PHP	1 PHP = 0.0837 LYD
08 Oct 2024	1 LYD = 11.8756 PHP	1 PHP = 0.0842 LYD
09 Oct 2024	1 LYD = 11.9108 PHP	1 PHP = 0.084 LYD
10 Oct 2024	1 LYD = 11.9894 PHP	1 PHP = 0.0834 LYD
11 Oct 2024	1 LYD = 11.9503 PHP	1 PHP = 0.0837 LYD
12 Oct 2024	1 LYD = 11.9703 PHP	1 PHP = 0.0835 LYD
13 Oct 2024	1 LYD = 11.9353 PHP	1 PHP = 0.0838 LYD
14 Oct 2024	1 LYD = 11.9962 PHP	1 PHP = 0.0834 LYD
15 Oct 2024	1 LYD = 12.0469 PHP	1 PHP = 0.083 LYD
16 Oct 2024	1 LYD = 12.0187 PHP	1 PHP = 0.0832 LYD
17 Oct 2024	1 LYD = 12.0602 PHP	1 PHP = 0.0829 LYD
18 Oct 2024	1 LYD = 11.948 PHP	1 PHP = 0.0837 LYD
19 Oct 2024	1 LYD = 11.9897 PHP	1 PHP = 0.0834 LYD
20 Oct 2024	1 LYD = 11.9897 PHP	1 PHP = 0.0834 LYD
21 Oct 2024	1 LYD = 11.9731 PHP	1 PHP = 0.0835 LYD
22 Oct 2024	1 LYD = 12.0227 PHP	1 PHP = 0.0832 LYD
23 Oct 2024	1 LYD = 12.0585 PHP	1 PHP = 0.0829 LYD
24 Oct 2024	1 LYD = 12.0154 PHP	1 PHP = 0.0832 LYD
25 Oct 2024	1 LYD = 12.1047 PHP	1 PHP = 0.0826 LYD
26 Oct 2024	1 LYD = 12.1324 PHP	1 PHP = 0.0824 LYD
27 Oct 2024	1 LYD = 12.1324 PHP	1 PHP = 0.0824 LYD
28 Oct 2024	1 LYD = 12.095 PHP	1 PHP = 0.0827 LYD
29 Oct 2024	1 LYD = 12.0816 PHP	1 PHP = 0.0828 LYD
30 Oct 2024	1 LYD = 12.0649 PHP	1 PHP = 0.0829 LYD
31 Oct 2024	1 LYD = 12.0871 PHP	1 PHP = 0.0827 LYD

Nov 2024

Date	LYD-PHP	PHP-LYD
01 Nov 2024	1 LYD = 12.1121 PHP	1 PHP = 0.0826 LYD
02 Nov 2024	1 LYD = 12.108 PHP	1 PHP = 0.0826 LYD
03 Nov 2024	1 LYD = 12.1272 PHP	1 PHP = 0.0825 LYD
04 Nov 2024	1 LYD = 12.1526 PHP	1 PHP = 0.0823 LYD
05 Nov 2024	1 LYD = 12.1123 PHP	1 PHP = 0.0826 LYD
06 Nov 2024	1 LYD = 12.1478 PHP	1 PHP = 0.0823 LYD
07 Nov 2024	1 LYD = 12.0781 PHP	1 PHP = 0.0828 LYD
08 Nov 2024	1 LYD = 12.0201 PHP	1 PHP = 0.0832 LYD
09 Nov 2024	1 LYD = 11.9786 PHP	1 PHP = 0.0835 LYD
10 Nov 2024	1 LYD = 11.9786 PHP	1 PHP = 0.0835 LYD
11 Nov 2024	1 LYD = 12.0805 PHP	1 PHP = 0.0828 LYD
12 Nov 2024	1 LYD = 12.1037 PHP	1 PHP = 0.0826 LYD
13 Nov 2024	1 LYD = 12.0937 PHP	1 PHP = 0.0827 LYD
14 Nov 2024	1 LYD = 12.0454 PHP	1 PHP = 0.083 LYD
15 Nov 2024	1 LYD = 12.0177 PHP	1 PHP = 0.0832 LYD
16 Nov 2024	1 LYD = 11.989 PHP	1 PHP = 0.0834 LYD
17 Nov 2024	1 LYD = 11.989 PHP	1 PHP = 0.0834 LYD
18 Nov 2024	1 LYD = 12.0103 PHP	1 PHP = 0.0833 LYD
19 Nov 2024	1 LYD = 12.0758 PHP	1 PHP = 0.0828 LYD
20 Nov 2024	1 LYD = 12.0836 PHP	1 PHP = 0.0828 LYD
21 Nov 2024	1 LYD = 12.0811 PHP	1 PHP = 0.0828 LYD
22 Nov 2024	1 LYD = 12.0603 PHP	1 PHP = 0.0829 LYD
23 Nov 2024	1 LYD = 12.0722 PHP	1 PHP = 0.0828 LYD
24 Nov 2024	1 LYD = 12.0722 PHP	1 PHP = 0.0828 LYD
25 Nov 2024	1 LYD = 12.0555 PHP	1 PHP = 0.0829 LYD
26 Nov 2024	1 LYD = 12.086 PHP	1 PHP = 0.0827 LYD
27 Nov 2024	1 LYD = 12.0016 PHP	1 PHP = 0.0833 LYD
28 Nov 2024	1 LYD = 12.0314 PHP	1 PHP = 0.0831 LYD
29 Nov 2024	1 LYD = 11.9748 PHP	1 PHP = 0.0835 LYD
30 Nov 2024	1 LYD = 11.9975 PHP	1 PHP = 0.0834 LYD

Dec 2024

Date	LYD-PHP	PHP-LYD
01 Dec 2024	1 LYD = 11.9975 PHP	1 PHP = 0.0834 LYD
02 Dec 2024	1 LYD = 12.0614 PHP	1 PHP = 0.0829 LYD
03 Dec 2024	1 LYD = 11.9927 PHP	1 PHP = 0.0834 LYD
04 Dec 2024	1 LYD = 11.9314 PHP	1 PHP = 0.0838 LYD
05 Dec 2024	1 LYD = 11.8549 PHP	1 PHP = 0.0844 LYD
06 Dec 2024	1 LYD = 11.8562 PHP	1 PHP = 0.0843 LYD
07 Dec 2024	1 LYD = 11.8579 PHP	1 PHP = 0.0843 LYD
08 Dec 2024	1 LYD = 11.8579 PHP	1 PHP = 0.0843 LYD
09 Dec 2024	1 LYD = 11.8842 PHP	1 PHP = 0.0841 LYD
10 Dec 2024	1 LYD = 11.8937 PHP	1 PHP = 0.0841 LYD
11 Dec 2024	1 LYD = 11.9768 PHP	1 PHP = 0.0835 LYD
12 Dec 2024	1 LYD = 11.932 PHP	1 PHP = 0.0838 LYD
13 Dec 2024	1 LYD = 12.0055 PHP	1 PHP = 0.0833 LYD
14 Dec 2024	1 LYD = 12.0305 PHP	1 PHP = 0.0831 LYD
15 Dec 2024	1 LYD = 12.0305 PHP	1 PHP = 0.0831 LYD
16 Dec 2024	1 LYD = 12.0256 PHP	1 PHP = 0.0832 LYD
17 Dec 2024	1 LYD = 12.0567 PHP	1 PHP = 0.0829 LYD
18 Dec 2024	1 LYD = 12.058 PHP	1 PHP = 0.0829 LYD
19 Dec 2024	1 LYD = 12.0851 PHP	1 PHP = 0.0827 LYD
20 Dec 2024	1 LYD = 11.972 PHP	1 PHP = 0.0835 LYD
21 Dec 2024	1 LYD = 12.0295 PHP	1 PHP = 0.0831 LYD
22 Dec 2024	1 LYD = 12.0295 PHP	1 PHP = 0.0831 LYD

LYD-PHP and PHP-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News