currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-PGK and PGK-LYD exchange rates - 2025

LYD-PGK and PGK-LYD exchange rates - 2025

LYD-PGK and PGK-LYD exchange rates

Check below the exchange rates for LYD-PGK and PGK-LYD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 LYD = 0.8175 PGK
1 PGK = 1.2233 LYD
1Y 2Y 3Y

Jan 2025

DateLYD-PGKPGK-LYD
01 Jan 2025 1 LYD = 0.8266 PGK 1 PGK = 1.2097 LYD
02 Jan 2025 1 LYD = 0.8269 PGK 1 PGK = 1.2093 LYD
03 Jan 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
04 Jan 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
05 Jan 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
06 Jan 2025 1 LYD = 0.8115 PGK 1 PGK = 1.2323 LYD
07 Jan 2025 1 LYD = 0.8263 PGK 1 PGK = 1.2102 LYD
08 Jan 2025 1 LYD = 0.8133 PGK 1 PGK = 1.2296 LYD
09 Jan 2025 1 LYD = 0.8109 PGK 1 PGK = 1.2332 LYD
10 Jan 2025 1 LYD = 0.8111 PGK 1 PGK = 1.233 LYD
11 Jan 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
12 Jan 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
13 Jan 2025 1 LYD = 0.8088 PGK 1 PGK = 1.2364 LYD
14 Jan 2025 1 LYD = 0.8219 PGK 1 PGK = 1.2168 LYD
15 Jan 2025 1 LYD = 0.823 PGK 1 PGK = 1.2151 LYD
16 Jan 2025 1 LYD = 0.8233 PGK 1 PGK = 1.2146 LYD
17 Jan 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
18 Jan 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
19 Jan 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
20 Jan 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
21 Jan 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
22 Jan 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
23 Jan 2025 1 LYD = 0.8156 PGK 1 PGK = 1.226 LYD
24 Jan 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
25 Jan 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
26 Jan 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
27 Jan 2025 1 LYD = 0.8178 PGK 1 PGK = 1.2228 LYD
28 Jan 2025 1 LYD = 0.8296 PGK 1 PGK = 1.2055 LYD
29 Jan 2025 1 LYD = 0.8297 PGK 1 PGK = 1.2052 LYD
30 Jan 2025 1 LYD = 0.8299 PGK 1 PGK = 1.2049 LYD
31 Jan 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD

Feb 2025

DateLYD-PGKPGK-LYD
01 Feb 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
02 Feb 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
03 Feb 2025 1 LYD = 0.8172 PGK 1 PGK = 1.2236 LYD
04 Feb 2025 1 LYD = 0.8257 PGK 1 PGK = 1.211 LYD
05 Feb 2025 1 LYD = 0.817 PGK 1 PGK = 1.2239 LYD
06 Feb 2025 1 LYD = 0.8298 PGK 1 PGK = 1.2051 LYD
07 Feb 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
08 Feb 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
09 Feb 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
10 Feb 2025 1 LYD = 0.8303 PGK 1 PGK = 1.2044 LYD
11 Feb 2025 1 LYD = 0.8283 PGK 1 PGK = 1.2073 LYD
12 Feb 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2256 LYD
13 Feb 2025 1 LYD = 0.816 PGK 1 PGK = 1.2255 LYD
14 Feb 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
15 Feb 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
16 Feb 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
17 Feb 2025 1 LYD = 0.8198 PGK 1 PGK = 1.2199 LYD
18 Feb 2025 1 LYD = 0.8323 PGK 1 PGK = 1.2015 LYD
19 Feb 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2143 LYD
20 Feb 2025 1 LYD = 0.8206 PGK 1 PGK = 1.2186 LYD
21 Feb 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
22 Feb 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
23 Feb 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
24 Feb 2025 1 LYD = 0.8343 PGK 1 PGK = 1.1986 LYD
25 Feb 2025 1 LYD = 0.8253 PGK 1 PGK = 1.2117 LYD
26 Feb 2025 1 LYD = 0.8317 PGK 1 PGK = 1.2023 LYD
27 Feb 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2144 LYD
28 Feb 2025 1 LYD = 0.8246 PGK 1 PGK = 1.2128 LYD

Mar 2025

DateLYD-PGKPGK-LYD
01 Mar 2025 1 LYD = 0.8132 PGK 1 PGK = 1.2297 LYD
02 Mar 2025 1 LYD = 0.8215 PGK 1 PGK = 1.2174 LYD
03 Mar 2025 1 LYD = 0.8217 PGK 1 PGK = 1.2169 LYD
04 Mar 2025 1 LYD = 0.8241 PGK 1 PGK = 1.2135 LYD
05 Mar 2025 1 LYD = 0.8403 PGK 1 PGK = 1.1901 LYD
06 Mar 2025 1 LYD = 0.8458 PGK 1 PGK = 1.1824 LYD
07 Mar 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
08 Mar 2025 1 LYD = 0.834 PGK 1 PGK = 1.199 LYD
09 Mar 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
10 Mar 2025 1 LYD = 0.8318 PGK 1 PGK = 1.2022 LYD
11 Mar 2025 1 LYD = 0.8391 PGK 1 PGK = 1.1918 LYD
12 Mar 2025 1 LYD = 0.8363 PGK 1 PGK = 1.1958 LYD
13 Mar 2025 1 LYD = 0.8387 PGK 1 PGK = 1.1923 LYD
14 Mar 2025 1 LYD = 0.8375 PGK 1 PGK = 1.194 LYD
15 Mar 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1712 LYD
16 Mar 2025 1 LYD = 0.8424 PGK 1 PGK = 1.1871 LYD
17 Mar 2025 1 LYD = 0.8536 PGK 1 PGK = 1.1715 LYD
18 Mar 2025 1 LYD = 0.8548 PGK 1 PGK = 1.1698 LYD
19 Mar 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1713 LYD
20 Mar 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1968 LYD
21 Mar 2025 1 LYD = 0.8423 PGK 1 PGK = 1.1872 LYD
22 Mar 2025 1 LYD = 0.8556 PGK 1 PGK = 1.1688 LYD
23 Mar 2025 1 LYD = 0.8491 PGK 1 PGK = 1.1778 LYD
24 Mar 2025 1 LYD = 0.849 PGK 1 PGK = 1.1778 LYD
25 Mar 2025 1 LYD = 0.8481 PGK 1 PGK = 1.1791 LYD
26 Mar 2025 1 LYD = 0.8521 PGK 1 PGK = 1.1736 LYD
27 Mar 2025 1 LYD = 0.8519 PGK 1 PGK = 1.1739 LYD
28 Mar 2025 1 LYD = 0.8524 PGK 1 PGK = 1.1732 LYD
29 Mar 2025 1 LYD = 0.8452 PGK 1 PGK = 1.1832 LYD
30 Mar 2025 1 LYD = 0.8443 PGK 1 PGK = 1.1844 LYD
31 Mar 2025 1 LYD = 0.8398 PGK 1 PGK = 1.1907 LYD

Apr 2025

DateLYD-PGKPGK-LYD
01 Apr 2025 1 LYD = 0.8473 PGK 1 PGK = 1.1802 LYD
02 Apr 2025 1 LYD = 0.8531 PGK 1 PGK = 1.1722 LYD
03 Apr 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1821 LYD
04 Apr 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
05 Apr 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
06 Apr 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
07 Apr 2025 1 LYD = 0.7335 PGK 1 PGK = 1.3634 LYD
08 Apr 2025 1 LYD = 0.8219 PGK 1 PGK = 1.2167 LYD
09 Apr 2025 1 LYD = 0.7451 PGK 1 PGK = 1.3421 LYD
10 Apr 2025 1 LYD = 0.8495 PGK 1 PGK = 1.1772 LYD
11 Apr 2025 1 LYD = 0.7392 PGK 1 PGK = 1.3529 LYD
12 Apr 2025 1 LYD = 0.7437 PGK 1 PGK = 1.3447 LYD
13 Apr 2025 1 LYD = 0.7404 PGK 1 PGK = 1.3507 LYD
14 Apr 2025 1 LYD = 0.7404 PGK 1 PGK = 1.3506 LYD
15 Apr 2025 1 LYD = 0.7435 PGK 1 PGK = 1.345 LYD
16 Apr 2025 1 LYD = 0.7345 PGK 1 PGK = 1.3615 LYD
17 Apr 2025 1 LYD = 0.7554 PGK 1 PGK = 1.3238 LYD
18 Apr 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3234 LYD
19 Apr 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
20 Apr 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
21 Apr 2025 1 LYD = 0.7556 PGK 1 PGK = 1.3235 LYD
22 Apr 2025 1 LYD = 0.7612 PGK 1 PGK = 1.3137 LYD
23 Apr 2025 1 LYD = 0.7502 PGK 1 PGK = 1.3329 LYD
24 Apr 2025 1 LYD = 0.7502 PGK 1 PGK = 1.3329 LYD

LYD-PGK and PGK-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats