> LYD-PGK and PGK-LYD exchange rates - 2024

LYD-PGK and PGK-LYD exchange rates - 2024

LYD-PGK and PGK-LYD exchange rates

Check below the exchange rates for LYD-PGK and PGK-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.8059 PGK

1 PGK = 1.2408 LYD

1Y 2Y 3Y

LYD to PGKPGK to LYD

Jan 2024

Date	LYD-PGK	PGK-LYD
01 Jan 2024	1 LYD = 0.7935 PGK	1 PGK = 1.2603 LYD
02 Jan 2024	1 LYD = 0.7831 PGK	1 PGK = 1.2771 LYD
03 Jan 2024	1 LYD = 0.7781 PGK	1 PGK = 1.2852 LYD
04 Jan 2024	1 LYD = 0.7787 PGK	1 PGK = 1.2843 LYD
05 Jan 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2856 LYD
06 Jan 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2856 LYD
07 Jan 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2856 LYD
08 Jan 2024	1 LYD = 0.7778 PGK	1 PGK = 1.2857 LYD
09 Jan 2024	1 LYD = 0.7783 PGK	1 PGK = 1.2849 LYD
10 Jan 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
11 Jan 2024	1 LYD = 0.7778 PGK	1 PGK = 1.2857 LYD
12 Jan 2024	1 LYD = 0.7794 PGK	1 PGK = 1.283 LYD
13 Jan 2024	1 LYD = 0.7794 PGK	1 PGK = 1.283 LYD
14 Jan 2024	1 LYD = 0.7794 PGK	1 PGK = 1.283 LYD
15 Jan 2024	1 LYD = 0.7786 PGK	1 PGK = 1.2844 LYD
16 Jan 2024	1 LYD = 0.7771 PGK	1 PGK = 1.2868 LYD
17 Jan 2024	1 LYD = 0.7749 PGK	1 PGK = 1.2905 LYD
18 Jan 2024	1 LYD = 0.7765 PGK	1 PGK = 1.2878 LYD
19 Jan 2024	1 LYD = 0.7767 PGK	1 PGK = 1.2876 LYD
20 Jan 2024	1 LYD = 0.7767 PGK	1 PGK = 1.2876 LYD
21 Jan 2024	1 LYD = 0.7767 PGK	1 PGK = 1.2876 LYD
22 Jan 2024	1 LYD = 0.7769 PGK	1 PGK = 1.2872 LYD
23 Jan 2024	1 LYD = 0.7776 PGK	1 PGK = 1.2859 LYD
24 Jan 2024	1 LYD = 0.7766 PGK	1 PGK = 1.2877 LYD
25 Jan 2024	1 LYD = 0.7773 PGK	1 PGK = 1.2866 LYD
26 Jan 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
27 Jan 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
28 Jan 2024	1 LYD = 0.788 PGK	1 PGK = 1.269 LYD
29 Jan 2024	1 LYD = 0.7765 PGK	1 PGK = 1.2878 LYD
30 Jan 2024	1 LYD = 0.7764 PGK	1 PGK = 1.2881 LYD
31 Jan 2024	1 LYD = 0.7867 PGK	1 PGK = 1.2711 LYD

Feb 2024

Date	LYD-PGK	PGK-LYD
01 Feb 2024	1 LYD = 0.776 PGK	1 PGK = 1.2886 LYD
02 Feb 2024	1 LYD = 0.7764 PGK	1 PGK = 1.288 LYD
03 Feb 2024	1 LYD = 0.7824 PGK	1 PGK = 1.2781 LYD
04 Feb 2024	1 LYD = 0.7824 PGK	1 PGK = 1.2781 LYD
05 Feb 2024	1 LYD = 0.7768 PGK	1 PGK = 1.2874 LYD
06 Feb 2024	1 LYD = 0.7742 PGK	1 PGK = 1.2916 LYD
07 Feb 2024	1 LYD = 0.775 PGK	1 PGK = 1.2903 LYD
08 Feb 2024	1 LYD = 0.7861 PGK	1 PGK = 1.2722 LYD
09 Feb 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2718 LYD
10 Feb 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2717 LYD
11 Feb 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2717 LYD
12 Feb 2024	1 LYD = 0.7863 PGK	1 PGK = 1.2717 LYD
13 Feb 2024	1 LYD = 0.7857 PGK	1 PGK = 1.2727 LYD
14 Feb 2024	1 LYD = 0.7846 PGK	1 PGK = 1.2746 LYD
15 Feb 2024	1 LYD = 0.7847 PGK	1 PGK = 1.2744 LYD
16 Feb 2024	1 LYD = 0.7851 PGK	1 PGK = 1.2737 LYD
17 Feb 2024	1 LYD = 0.7673 PGK	1 PGK = 1.3034 LYD
18 Feb 2024	1 LYD = 0.7851 PGK	1 PGK = 1.2737 LYD
19 Feb 2024	1 LYD = 0.7866 PGK	1 PGK = 1.2712 LYD
20 Feb 2024	1 LYD = 0.7862 PGK	1 PGK = 1.2719 LYD
21 Feb 2024	1 LYD = 0.788 PGK	1 PGK = 1.2691 LYD
22 Feb 2024	1 LYD = 0.7884 PGK	1 PGK = 1.2683 LYD
23 Feb 2024	1 LYD = 0.7889 PGK	1 PGK = 1.2676 LYD
24 Feb 2024	1 LYD = 0.7889 PGK	1 PGK = 1.2676 LYD
25 Feb 2024	1 LYD = 0.7889 PGK	1 PGK = 1.2676 LYD
26 Feb 2024	1 LYD = 0.7779 PGK	1 PGK = 1.2855 LYD
27 Feb 2024	1 LYD = 0.7886 PGK	1 PGK = 1.268 LYD
28 Feb 2024	1 LYD = 0.7886 PGK	1 PGK = 1.268 LYD
29 Feb 2024	1 LYD = 0.7894 PGK	1 PGK = 1.2667 LYD

Mar 2024

Date	LYD-PGK	PGK-LYD
01 Mar 2024	1 LYD = 0.7896 PGK	1 PGK = 1.2664 LYD
02 Mar 2024	1 LYD = 0.7897 PGK	1 PGK = 1.2664 LYD
03 Mar 2024	1 LYD = 0.7897 PGK	1 PGK = 1.2664 LYD
04 Mar 2024	1 LYD = 0.7897 PGK	1 PGK = 1.2663 LYD
05 Mar 2024	1 LYD = 0.7899 PGK	1 PGK = 1.266 LYD
06 Mar 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
07 Mar 2024	1 LYD = 0.7923 PGK	1 PGK = 1.2622 LYD
08 Mar 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
09 Mar 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
10 Mar 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
11 Mar 2024	1 LYD = 0.7843 PGK	1 PGK = 1.275 LYD
12 Mar 2024	1 LYD = 0.7947 PGK	1 PGK = 1.2584 LYD
13 Mar 2024	1 LYD = 0.795 PGK	1 PGK = 1.2579 LYD
14 Mar 2024	1 LYD = 0.7943 PGK	1 PGK = 1.2589 LYD
15 Mar 2024	1 LYD = 0.7945 PGK	1 PGK = 1.2586 LYD
16 Mar 2024	1 LYD = 0.7945 PGK	1 PGK = 1.2586 LYD
17 Mar 2024	1 LYD = 0.7945 PGK	1 PGK = 1.2586 LYD
18 Mar 2024	1 LYD = 0.7821 PGK	1 PGK = 1.2786 LYD
19 Mar 2024	1 LYD = 0.782 PGK	1 PGK = 1.2787 LYD
20 Mar 2024	1 LYD = 0.7812 PGK	1 PGK = 1.2801 LYD
21 Mar 2024	1 LYD = 0.7838 PGK	1 PGK = 1.2758 LYD
22 Mar 2024	1 LYD = 0.7841 PGK	1 PGK = 1.2753 LYD
23 Mar 2024	1 LYD = 0.7841 PGK	1 PGK = 1.2753 LYD
24 Mar 2024	1 LYD = 0.7841 PGK	1 PGK = 1.2753 LYD
25 Mar 2024	1 LYD = 0.7805 PGK	1 PGK = 1.2813 LYD
26 Mar 2024	1 LYD = 0.7919 PGK	1 PGK = 1.2628 LYD
27 Mar 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2646 LYD
28 Mar 2024	1 LYD = 0.7908 PGK	1 PGK = 1.2646 LYD
29 Mar 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD
30 Mar 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD
31 Mar 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD

Apr 2024

Date	LYD-PGK	PGK-LYD
01 Apr 2024	1 LYD = 0.791 PGK	1 PGK = 1.2643 LYD
02 Apr 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2646 LYD
03 Apr 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD
04 Apr 2024	1 LYD = 0.7903 PGK	1 PGK = 1.2653 LYD
05 Apr 2024	1 LYD = 0.7927 PGK	1 PGK = 1.2615 LYD
06 Apr 2024	1 LYD = 0.7927 PGK	1 PGK = 1.2615 LYD
07 Apr 2024	1 LYD = 0.7927 PGK	1 PGK = 1.2615 LYD
08 Apr 2024	1 LYD = 0.7822 PGK	1 PGK = 1.2785 LYD
09 Apr 2024	1 LYD = 0.7929 PGK	1 PGK = 1.2612 LYD
10 Apr 2024	1 LYD = 0.7928 PGK	1 PGK = 1.2613 LYD
11 Apr 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
12 Apr 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
13 Apr 2024	1 LYD = 0.7939 PGK	1 PGK = 1.2595 LYD
14 Apr 2024	1 LYD = 0.7936 PGK	1 PGK = 1.26 LYD
15 Apr 2024	1 LYD = 0.783 PGK	1 PGK = 1.2771 LYD
16 Apr 2024	1 LYD = 0.7835 PGK	1 PGK = 1.2763 LYD
17 Apr 2024	1 LYD = 0.7789 PGK	1 PGK = 1.2839 LYD
18 Apr 2024	1 LYD = 0.7807 PGK	1 PGK = 1.281 LYD
19 Apr 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
20 Apr 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
21 Apr 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
22 Apr 2024	1 LYD = 0.7795 PGK	1 PGK = 1.2829 LYD
23 Apr 2024	1 LYD = 0.7787 PGK	1 PGK = 1.2842 LYD
24 Apr 2024	1 LYD = 0.7788 PGK	1 PGK = 1.284 LYD
25 Apr 2024	1 LYD = 0.7915 PGK	1 PGK = 1.2634 LYD
26 Apr 2024	1 LYD = 0.7933 PGK	1 PGK = 1.2605 LYD
27 Apr 2024	1 LYD = 0.7933 PGK	1 PGK = 1.2606 LYD
28 Apr 2024	1 LYD = 0.7933 PGK	1 PGK = 1.2606 LYD
29 Apr 2024	1 LYD = 0.7824 PGK	1 PGK = 1.2781 LYD
30 Apr 2024	1 LYD = 0.7925 PGK	1 PGK = 1.2618 LYD

May 2024

Date	LYD-PGK	PGK-LYD
01 May 2024	1 LYD = 0.7926 PGK	1 PGK = 1.2617 LYD
02 May 2024	1 LYD = 0.793 PGK	1 PGK = 1.261 LYD
03 May 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
04 May 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
05 May 2024	1 LYD = 0.7936 PGK	1 PGK = 1.2601 LYD
06 May 2024	1 LYD = 0.7942 PGK	1 PGK = 1.2592 LYD
07 May 2024	1 LYD = 0.7977 PGK	1 PGK = 1.2535 LYD
08 May 2024	1 LYD = 0.7982 PGK	1 PGK = 1.2528 LYD
09 May 2024	1 LYD = 0.7979 PGK	1 PGK = 1.2532 LYD
10 May 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2527 LYD
11 May 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2527 LYD
12 May 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2527 LYD
13 May 2024	1 LYD = 0.7983 PGK	1 PGK = 1.2526 LYD
14 May 2024	1 LYD = 0.7992 PGK	1 PGK = 1.2513 LYD
15 May 2024	1 LYD = 0.7995 PGK	1 PGK = 1.2508 LYD
16 May 2024	1 LYD = 0.801 PGK	1 PGK = 1.2484 LYD
17 May 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
18 May 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
19 May 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
20 May 2024	1 LYD = 0.8038 PGK	1 PGK = 1.2441 LYD
21 May 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2447 LYD
22 May 2024	1 LYD = 0.8031 PGK	1 PGK = 1.2453 LYD
23 May 2024	1 LYD = 0.8032 PGK	1 PGK = 1.2451 LYD
24 May 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
25 May 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
26 May 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
27 May 2024	1 LYD = 0.8026 PGK	1 PGK = 1.246 LYD
28 May 2024	1 LYD = 0.8025 PGK	1 PGK = 1.2461 LYD
29 May 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
30 May 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2448 LYD
31 May 2024	1 LYD = 0.7911 PGK	1 PGK = 1.2641 LYD

Jun 2024

Date	LYD-PGK	PGK-LYD
01 Jun 2024	1 LYD = 0.791 PGK	1 PGK = 1.2642 LYD
02 Jun 2024	1 LYD = 0.791 PGK	1 PGK = 1.2642 LYD
03 Jun 2024	1 LYD = 0.802 PGK	1 PGK = 1.2469 LYD
04 Jun 2024	1 LYD = 0.8034 PGK	1 PGK = 1.2448 LYD
05 Jun 2024	1 LYD = 0.8058 PGK	1 PGK = 1.2411 LYD
06 Jun 2024	1 LYD = 0.8049 PGK	1 PGK = 1.2423 LYD
07 Jun 2024	1 LYD = 0.7941 PGK	1 PGK = 1.2593 LYD
08 Jun 2024	1 LYD = 0.7941 PGK	1 PGK = 1.2593 LYD
09 Jun 2024	1 LYD = 0.7941 PGK	1 PGK = 1.2593 LYD
10 Jun 2024	1 LYD = 0.8054 PGK	1 PGK = 1.2416 LYD
11 Jun 2024	1 LYD = 0.7998 PGK	1 PGK = 1.2503 LYD
12 Jun 2024	1 LYD = 0.8023 PGK	1 PGK = 1.2465 LYD
13 Jun 2024	1 LYD = 0.8019 PGK	1 PGK = 1.2471 LYD
14 Jun 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
15 Jun 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
16 Jun 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
17 Jun 2024	1 LYD = 0.793 PGK	1 PGK = 1.261 LYD
18 Jun 2024	1 LYD = 0.8037 PGK	1 PGK = 1.2442 LYD
19 Jun 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
20 Jun 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
21 Jun 2024	1 LYD = 0.8045 PGK	1 PGK = 1.243 LYD
22 Jun 2024	1 LYD = 0.8046 PGK	1 PGK = 1.2429 LYD
23 Jun 2024	1 LYD = 0.8046 PGK	1 PGK = 1.2429 LYD
24 Jun 2024	1 LYD = 0.8045 PGK	1 PGK = 1.243 LYD
25 Jun 2024	1 LYD = 0.8009 PGK	1 PGK = 1.2486 LYD
26 Jun 2024	1 LYD = 0.8019 PGK	1 PGK = 1.2471 LYD
27 Jun 2024	1 LYD = 0.7902 PGK	1 PGK = 1.2655 LYD
28 Jun 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD
29 Jun 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD
30 Jun 2024	1 LYD = 0.7893 PGK	1 PGK = 1.2669 LYD

Jul 2024

Date	LYD-PGK	PGK-LYD
01 Jul 2024	1 LYD = 0.7899 PGK	1 PGK = 1.266 LYD
02 Jul 2024	1 LYD = 0.7918 PGK	1 PGK = 1.2629 LYD
03 Jul 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2647 LYD
04 Jul 2024	1 LYD = 0.7907 PGK	1 PGK = 1.2647 LYD
05 Jul 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
06 Jul 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
07 Jul 2024	1 LYD = 0.7906 PGK	1 PGK = 1.2649 LYD
08 Jul 2024	1 LYD = 0.8041 PGK	1 PGK = 1.2436 LYD
09 Jul 2024	1 LYD = 0.8056 PGK	1 PGK = 1.2413 LYD
10 Jul 2024	1 LYD = 0.8059 PGK	1 PGK = 1.2408 LYD
11 Jul 2024	1 LYD = 0.8058 PGK	1 PGK = 1.2409 LYD
12 Jul 2024	1 LYD = 0.8068 PGK	1 PGK = 1.2395 LYD
13 Jul 2024	1 LYD = 0.8067 PGK	1 PGK = 1.2396 LYD
14 Jul 2024	1 LYD = 0.8067 PGK	1 PGK = 1.2396 LYD
15 Jul 2024	1 LYD = 0.8067 PGK	1 PGK = 1.2396 LYD
16 Jul 2024	1 LYD = 0.8098 PGK	1 PGK = 1.2349 LYD
17 Jul 2024	1 LYD = 0.8098 PGK	1 PGK = 1.2348 LYD
18 Jul 2024	1 LYD = 0.8108 PGK	1 PGK = 1.2333 LYD
19 Jul 2024	1 LYD = 0.8122 PGK	1 PGK = 1.2313 LYD
20 Jul 2024	1 LYD = 0.8122 PGK	1 PGK = 1.2313 LYD
21 Jul 2024	1 LYD = 0.8122 PGK	1 PGK = 1.2313 LYD
22 Jul 2024	1 LYD = 0.8126 PGK	1 PGK = 1.2306 LYD
23 Jul 2024	1 LYD = 0.8107 PGK	1 PGK = 1.2336 LYD
24 Jul 2024	1 LYD = 0.8 PGK	1 PGK = 1.25 LYD
25 Jul 2024	1 LYD = 0.7997 PGK	1 PGK = 1.2504 LYD
26 Jul 2024	1 LYD = 0.8118 PGK	1 PGK = 1.2318 LYD
27 Jul 2024	1 LYD = 0.8119 PGK	1 PGK = 1.2317 LYD
28 Jul 2024	1 LYD = 0.8119 PGK	1 PGK = 1.2317 LYD
29 Jul 2024	1 LYD = 0.8123 PGK	1 PGK = 1.2311 LYD
30 Jul 2024	1 LYD = 0.8124 PGK	1 PGK = 1.2309 LYD
31 Jul 2024	1 LYD = 0.813 PGK	1 PGK = 1.2301 LYD

Aug 2024

Date	LYD-PGK	PGK-LYD
01 Aug 2024	1 LYD = 0.8128 PGK	1 PGK = 1.2303 LYD
02 Aug 2024	1 LYD = 0.8137 PGK	1 PGK = 1.229 LYD
03 Aug 2024	1 LYD = 0.8137 PGK	1 PGK = 1.229 LYD
04 Aug 2024	1 LYD = 0.8137 PGK	1 PGK = 1.229 LYD
05 Aug 2024	1 LYD = 0.8139 PGK	1 PGK = 1.2286 LYD
06 Aug 2024	1 LYD = 0.8193 PGK	1 PGK = 1.2205 LYD
07 Aug 2024	1 LYD = 0.8195 PGK	1 PGK = 1.2202 LYD
08 Aug 2024	1 LYD = 0.818 PGK	1 PGK = 1.2226 LYD
09 Aug 2024	1 LYD = 0.8194 PGK	1 PGK = 1.2204 LYD
10 Aug 2024	1 LYD = 0.8071 PGK	1 PGK = 1.239 LYD
11 Aug 2024	1 LYD = 0.8194 PGK	1 PGK = 1.2204 LYD
12 Aug 2024	1 LYD = 0.808 PGK	1 PGK = 1.2376 LYD
13 Aug 2024	1 LYD = 0.819 PGK	1 PGK = 1.2211 LYD
14 Aug 2024	1 LYD = 0.8197 PGK	1 PGK = 1.2199 LYD
15 Aug 2024	1 LYD = 0.8221 PGK	1 PGK = 1.2164 LYD
16 Aug 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2152 LYD
17 Aug 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2152 LYD
18 Aug 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2152 LYD
19 Aug 2024	1 LYD = 0.8229 PGK	1 PGK = 1.2153 LYD
20 Aug 2024	1 LYD = 0.8255 PGK	1 PGK = 1.2113 LYD
21 Aug 2024	1 LYD = 0.8257 PGK	1 PGK = 1.2112 LYD
22 Aug 2024	1 LYD = 0.8259 PGK	1 PGK = 1.2108 LYD
23 Aug 2024	1 LYD = 0.8265 PGK	1 PGK = 1.2099 LYD
24 Aug 2024	1 LYD = 0.8265 PGK	1 PGK = 1.2099 LYD
25 Aug 2024	1 LYD = 0.8265 PGK	1 PGK = 1.2099 LYD
26 Aug 2024	1 LYD = 0.8184 PGK	1 PGK = 1.222 LYD
27 Aug 2024	1 LYD = 0.8299 PGK	1 PGK = 1.2049 LYD
28 Aug 2024	1 LYD = 0.8301 PGK	1 PGK = 1.2047 LYD
29 Aug 2024	1 LYD = 0.8302 PGK	1 PGK = 1.2045 LYD
30 Aug 2024	1 LYD = 0.8307 PGK	1 PGK = 1.2038 LYD
31 Aug 2024	1 LYD = 0.8316 PGK	1 PGK = 1.2025 LYD

Sep 2024

Date	LYD-PGK	PGK-LYD
01 Sep 2024	1 LYD = 0.8307 PGK	1 PGK = 1.2038 LYD
02 Sep 2024	1 LYD = 0.8311 PGK	1 PGK = 1.2033 LYD
03 Sep 2024	1 LYD = 0.8312 PGK	1 PGK = 1.2031 LYD
04 Sep 2024	1 LYD = 0.8316 PGK	1 PGK = 1.2025 LYD
05 Sep 2024	1 LYD = 0.8183 PGK	1 PGK = 1.222 LYD
06 Sep 2024	1 LYD = 0.8315 PGK	1 PGK = 1.2026 LYD
07 Sep 2024	1 LYD = 0.8315 PGK	1 PGK = 1.2026 LYD
08 Sep 2024	1 LYD = 0.8315 PGK	1 PGK = 1.2026 LYD
09 Sep 2024	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
10 Sep 2024	1 LYD = 0.8316 PGK	1 PGK = 1.2026 LYD
11 Sep 2024	1 LYD = 0.8306 PGK	1 PGK = 1.204 LYD
12 Sep 2024	1 LYD = 0.8319 PGK	1 PGK = 1.2021 LYD
13 Sep 2024	1 LYD = 0.8274 PGK	1 PGK = 1.2086 LYD
14 Sep 2024	1 LYD = 0.8309 PGK	1 PGK = 1.2035 LYD
15 Sep 2024	1 LYD = 0.8309 PGK	1 PGK = 1.2035 LYD
16 Sep 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
17 Sep 2024	1 LYD = 0.8312 PGK	1 PGK = 1.2031 LYD
18 Sep 2024	1 LYD = 0.8339 PGK	1 PGK = 1.1992 LYD
19 Sep 2024	1 LYD = 0.8335 PGK	1 PGK = 1.1998 LYD
20 Sep 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
21 Sep 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
22 Sep 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
23 Sep 2024	1 LYD = 0.8365 PGK	1 PGK = 1.1955 LYD
24 Sep 2024	1 LYD = 0.8252 PGK	1 PGK = 1.2118 LYD
25 Sep 2024	1 LYD = 0.8365 PGK	1 PGK = 1.1955 LYD
26 Sep 2024	1 LYD = 0.8396 PGK	1 PGK = 1.191 LYD
27 Sep 2024	1 LYD = 0.8383 PGK	1 PGK = 1.1928 LYD
28 Sep 2024	1 LYD = 0.8382 PGK	1 PGK = 1.193 LYD
29 Sep 2024	1 LYD = 0.8382 PGK	1 PGK = 1.193 LYD
30 Sep 2024	1 LYD = 0.8389 PGK	1 PGK = 1.1921 LYD

Oct 2024

Date	LYD-PGK	PGK-LYD
01 Oct 2024	1 LYD = 0.8284 PGK	1 PGK = 1.2072 LYD
02 Oct 2024	1 LYD = 0.839 PGK	1 PGK = 1.1918 LYD
03 Oct 2024	1 LYD = 0.8372 PGK	1 PGK = 1.1945 LYD
04 Oct 2024	1 LYD = 0.8351 PGK	1 PGK = 1.1974 LYD
05 Oct 2024	1 LYD = 0.8351 PGK	1 PGK = 1.1974 LYD
06 Oct 2024	1 LYD = 0.8351 PGK	1 PGK = 1.1974 LYD
07 Oct 2024	1 LYD = 0.8355 PGK	1 PGK = 1.1969 LYD
08 Oct 2024	1 LYD = 0.8217 PGK	1 PGK = 1.217 LYD
09 Oct 2024	1 LYD = 0.8215 PGK	1 PGK = 1.2172 LYD
10 Oct 2024	1 LYD = 0.8212 PGK	1 PGK = 1.2177 LYD
11 Oct 2024	1 LYD = 0.8216 PGK	1 PGK = 1.2171 LYD
12 Oct 2024	1 LYD = 0.8216 PGK	1 PGK = 1.2172 LYD
13 Oct 2024	1 LYD = 0.8201 PGK	1 PGK = 1.2194 LYD
14 Oct 2024	1 LYD = 0.8206 PGK	1 PGK = 1.2186 LYD
15 Oct 2024	1 LYD = 0.8206 PGK	1 PGK = 1.2186 LYD
16 Oct 2024	1 LYD = 0.8194 PGK	1 PGK = 1.2204 LYD
17 Oct 2024	1 LYD = 0.8192 PGK	1 PGK = 1.2207 LYD
18 Oct 2024	1 LYD = 0.8187 PGK	1 PGK = 1.2214 LYD
19 Oct 2024	1 LYD = 0.8187 PGK	1 PGK = 1.2214 LYD
20 Oct 2024	1 LYD = 0.8187 PGK	1 PGK = 1.2214 LYD
21 Oct 2024	1 LYD = 0.8184 PGK	1 PGK = 1.2219 LYD
22 Oct 2024	1 LYD = 0.8314 PGK	1 PGK = 1.2028 LYD
23 Oct 2024	1 LYD = 0.8299 PGK	1 PGK = 1.2049 LYD
24 Oct 2024	1 LYD = 0.8304 PGK	1 PGK = 1.2042 LYD
25 Oct 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
26 Oct 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
27 Oct 2024	1 LYD = 0.8308 PGK	1 PGK = 1.2036 LYD
28 Oct 2024	1 LYD = 0.831 PGK	1 PGK = 1.2034 LYD
29 Oct 2024	1 LYD = 0.8297 PGK	1 PGK = 1.2053 LYD
30 Oct 2024	1 LYD = 0.8302 PGK	1 PGK = 1.2045 LYD
31 Oct 2024	1 LYD = 0.8312 PGK	1 PGK = 1.203 LYD

Nov 2024

Date	LYD-PGK	PGK-LYD
01 Nov 2024	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
02 Nov 2024	1 LYD = 0.8107 PGK	1 PGK = 1.2335 LYD
03 Nov 2024	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
04 Nov 2024	1 LYD = 0.8338 PGK	1 PGK = 1.1993 LYD
05 Nov 2024	1 LYD = 0.8332 PGK	1 PGK = 1.2001 LYD
06 Nov 2024	1 LYD = 0.8282 PGK	1 PGK = 1.2075 LYD
07 Nov 2024	1 LYD = 0.8283 PGK	1 PGK = 1.2073 LYD
08 Nov 2024	1 LYD = 0.8273 PGK	1 PGK = 1.2088 LYD
09 Nov 2024	1 LYD = 0.8273 PGK	1 PGK = 1.2088 LYD
10 Nov 2024	1 LYD = 0.8273 PGK	1 PGK = 1.2088 LYD
11 Nov 2024	1 LYD = 0.8274 PGK	1 PGK = 1.2085 LYD
12 Nov 2024	1 LYD = 0.8292 PGK	1 PGK = 1.206 LYD
13 Nov 2024	1 LYD = 0.8296 PGK	1 PGK = 1.2053 LYD
14 Nov 2024	1 LYD = 0.8112 PGK	1 PGK = 1.2327 LYD
15 Nov 2024	1 LYD = 0.8233 PGK	1 PGK = 1.2147 LYD
16 Nov 2024	1 LYD = 0.8233 PGK	1 PGK = 1.2147 LYD
17 Nov 2024	1 LYD = 0.8233 PGK	1 PGK = 1.2147 LYD
18 Nov 2024	1 LYD = 0.8237 PGK	1 PGK = 1.2141 LYD
19 Nov 2024	1 LYD = 0.8249 PGK	1 PGK = 1.2122 LYD
20 Nov 2024	1 LYD = 0.8251 PGK	1 PGK = 1.212 LYD
21 Nov 2024	1 LYD = 0.8241 PGK	1 PGK = 1.2135 LYD
22 Nov 2024	1 LYD = 0.8245 PGK	1 PGK = 1.2129 LYD
23 Nov 2024	1 LYD = 0.8245 PGK	1 PGK = 1.2129 LYD
24 Nov 2024	1 LYD = 0.8245 PGK	1 PGK = 1.2129 LYD
25 Nov 2024	1 LYD = 0.8232 PGK	1 PGK = 1.2148 LYD
26 Nov 2024	1 LYD = 0.8238 PGK	1 PGK = 1.2138 LYD
27 Nov 2024	1 LYD = 0.8241 PGK	1 PGK = 1.2135 LYD
28 Nov 2024	1 LYD = 0.8265 PGK	1 PGK = 1.2099 LYD
29 Nov 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
30 Nov 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD

Dec 2024

Date	LYD-PGK	PGK-LYD
01 Dec 2024	1 LYD = 0.8243 PGK	1 PGK = 1.2131 LYD
02 Dec 2024	1 LYD = 0.8292 PGK	1 PGK = 1.206 LYD
03 Dec 2024	1 LYD = 0.8272 PGK	1 PGK = 1.2089 LYD
04 Dec 2024	1 LYD = 0.8281 PGK	1 PGK = 1.2076 LYD
05 Dec 2024	1 LYD = 0.8282 PGK	1 PGK = 1.2074 LYD
06 Dec 2024	1 LYD = 0.8284 PGK	1 PGK = 1.2071 LYD
07 Dec 2024	1 LYD = 0.8284 PGK	1 PGK = 1.2071 LYD
08 Dec 2024	1 LYD = 0.8284 PGK	1 PGK = 1.2071 LYD
09 Dec 2024	1 LYD = 0.8287 PGK	1 PGK = 1.2067 LYD
10 Dec 2024	1 LYD = 0.8301 PGK	1 PGK = 1.2047 LYD
11 Dec 2024	1 LYD = 0.8291 PGK	1 PGK = 1.2061 LYD
12 Dec 2024	1 LYD = 0.8285 PGK	1 PGK = 1.2071 LYD
13 Dec 2024	1 LYD = 0.8288 PGK	1 PGK = 1.2066 LYD
14 Dec 2024	1 LYD = 0.8288 PGK	1 PGK = 1.2066 LYD
15 Dec 2024	1 LYD = 0.8288 PGK	1 PGK = 1.2066 LYD
16 Dec 2024	1 LYD = 0.8277 PGK	1 PGK = 1.2081 LYD
17 Dec 2024	1 LYD = 0.8276 PGK	1 PGK = 1.2083 LYD
18 Dec 2024	1 LYD = 0.828 PGK	1 PGK = 1.2077 LYD
19 Dec 2024	1 LYD = 0.8291 PGK	1 PGK = 1.2061 LYD
20 Dec 2024	1 LYD = 0.8253 PGK	1 PGK = 1.2117 LYD
21 Dec 2024	1 LYD = 0.8253 PGK	1 PGK = 1.2117 LYD
22 Dec 2024	1 LYD = 0.8253 PGK	1 PGK = 1.2117 LYD

LYD-PGK and PGK-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News