> LYD-PEN and PEN-LYD exchange rates - 2024

LYD-PEN and PEN-LYD exchange rates - 2024

LYD-PEN and PEN-LYD exchange rates

Check below the exchange rates for LYD-PEN and PEN-LYD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 LYD = 0.7772 PEN

1 PEN = 1.2867 LYD

1Y 2Y 3Y

LYD to PENPEN to LYD

Jan 2024

Date	LYD-PEN	PEN-LYD
01 Jan 2024	1 LYD = 0.775 PEN	1 PEN = 1.2904 LYD
02 Jan 2024	1 LYD = 0.7776 PEN	1 PEN = 1.286 LYD
03 Jan 2024	1 LYD = 0.7725 PEN	1 PEN = 1.2946 LYD
04 Jan 2024	1 LYD = 0.7726 PEN	1 PEN = 1.2943 LYD
05 Jan 2024	1 LYD = 0.7717 PEN	1 PEN = 1.2958 LYD
06 Jan 2024	1 LYD = 0.7717 PEN	1 PEN = 1.2958 LYD
07 Jan 2024	1 LYD = 0.7717 PEN	1 PEN = 1.2958 LYD
08 Jan 2024	1 LYD = 0.7703 PEN	1 PEN = 1.2982 LYD
09 Jan 2024	1 LYD = 0.7706 PEN	1 PEN = 1.2976 LYD
10 Jan 2024	1 LYD = 0.7722 PEN	1 PEN = 1.2951 LYD
11 Jan 2024	1 LYD = 0.7703 PEN	1 PEN = 1.2983 LYD
12 Jan 2024	1 LYD = 0.7724 PEN	1 PEN = 1.2946 LYD
13 Jan 2024	1 LYD = 0.7724 PEN	1 PEN = 1.2947 LYD
14 Jan 2024	1 LYD = 0.7724 PEN	1 PEN = 1.2947 LYD
15 Jan 2024	1 LYD = 0.7712 PEN	1 PEN = 1.2967 LYD
16 Jan 2024	1 LYD = 0.7686 PEN	1 PEN = 1.3011 LYD
17 Jan 2024	1 LYD = 0.7717 PEN	1 PEN = 1.2958 LYD
18 Jan 2024	1 LYD = 0.7778 PEN	1 PEN = 1.2857 LYD
19 Jan 2024	1 LYD = 0.7769 PEN	1 PEN = 1.2871 LYD
20 Jan 2024	1 LYD = 0.777 PEN	1 PEN = 1.2871 LYD
21 Jan 2024	1 LYD = 0.777 PEN	1 PEN = 1.2871 LYD
22 Jan 2024	1 LYD = 0.777 PEN	1 PEN = 1.2871 LYD
23 Jan 2024	1 LYD = 0.7777 PEN	1 PEN = 1.2859 LYD
24 Jan 2024	1 LYD = 0.7823 PEN	1 PEN = 1.2783 LYD
25 Jan 2024	1 LYD = 0.7812 PEN	1 PEN = 1.28 LYD
26 Jan 2024	1 LYD = 0.7822 PEN	1 PEN = 1.2784 LYD
27 Jan 2024	1 LYD = 0.7822 PEN	1 PEN = 1.2784 LYD
28 Jan 2024	1 LYD = 0.7822 PEN	1 PEN = 1.2784 LYD
29 Jan 2024	1 LYD = 0.7869 PEN	1 PEN = 1.2707 LYD
30 Jan 2024	1 LYD = 0.7902 PEN	1 PEN = 1.2656 LYD
31 Jan 2024	1 LYD = 0.7905 PEN	1 PEN = 1.265 LYD

Feb 2024

Date	LYD-PEN	PEN-LYD
01 Feb 2024	1 LYD = 0.7881 PEN	1 PEN = 1.2689 LYD
02 Feb 2024	1 LYD = 0.7888 PEN	1 PEN = 1.2678 LYD
03 Feb 2024	1 LYD = 0.7888 PEN	1 PEN = 1.2677 LYD
04 Feb 2024	1 LYD = 0.7888 PEN	1 PEN = 1.2677 LYD
05 Feb 2024	1 LYD = 0.7936 PEN	1 PEN = 1.2601 LYD
06 Feb 2024	1 LYD = 0.798 PEN	1 PEN = 1.2532 LYD
07 Feb 2024	1 LYD = 0.7985 PEN	1 PEN = 1.2524 LYD
08 Feb 2024	1 LYD = 0.795 PEN	1 PEN = 1.2579 LYD
09 Feb 2024	1 LYD = 0.7968 PEN	1 PEN = 1.255 LYD
10 Feb 2024	1 LYD = 0.7969 PEN	1 PEN = 1.2549 LYD
11 Feb 2024	1 LYD = 0.7969 PEN	1 PEN = 1.2549 LYD
12 Feb 2024	1 LYD = 0.7992 PEN	1 PEN = 1.2512 LYD
13 Feb 2024	1 LYD = 0.7988 PEN	1 PEN = 1.2519 LYD
14 Feb 2024	1 LYD = 0.7987 PEN	1 PEN = 1.252 LYD
15 Feb 2024	1 LYD = 0.7993 PEN	1 PEN = 1.2512 LYD
16 Feb 2024	1 LYD = 0.7938 PEN	1 PEN = 1.2598 LYD
17 Feb 2024	1 LYD = 0.7969 PEN	1 PEN = 1.2548 LYD
18 Feb 2024	1 LYD = 0.7937 PEN	1 PEN = 1.2599 LYD
19 Feb 2024	1 LYD = 0.789 PEN	1 PEN = 1.2675 LYD
20 Feb 2024	1 LYD = 0.7844 PEN	1 PEN = 1.2748 LYD
21 Feb 2024	1 LYD = 0.7829 PEN	1 PEN = 1.2773 LYD
22 Feb 2024	1 LYD = 0.786 PEN	1 PEN = 1.2722 LYD
23 Feb 2024	1 LYD = 0.7846 PEN	1 PEN = 1.2745 LYD
24 Feb 2024	1 LYD = 0.7846 PEN	1 PEN = 1.2745 LYD
25 Feb 2024	1 LYD = 0.7846 PEN	1 PEN = 1.2745 LYD
26 Feb 2024	1 LYD = 0.7856 PEN	1 PEN = 1.2729 LYD
27 Feb 2024	1 LYD = 0.7866 PEN	1 PEN = 1.2713 LYD
28 Feb 2024	1 LYD = 0.7838 PEN	1 PEN = 1.2758 LYD
29 Feb 2024	1 LYD = 0.7859 PEN	1 PEN = 1.2724 LYD

Mar 2024

Date	LYD-PEN	PEN-LYD
01 Mar 2024	1 LYD = 0.7829 PEN	1 PEN = 1.2773 LYD
02 Mar 2024	1 LYD = 0.7829 PEN	1 PEN = 1.2773 LYD
03 Mar 2024	1 LYD = 0.7829 PEN	1 PEN = 1.2773 LYD
04 Mar 2024	1 LYD = 0.7807 PEN	1 PEN = 1.2808 LYD
05 Mar 2024	1 LYD = 0.782 PEN	1 PEN = 1.2788 LYD
06 Mar 2024	1 LYD = 0.7761 PEN	1 PEN = 1.2885 LYD
07 Mar 2024	1 LYD = 0.7757 PEN	1 PEN = 1.2892 LYD
08 Mar 2024	1 LYD = 0.7705 PEN	1 PEN = 1.2978 LYD
09 Mar 2024	1 LYD = 0.7705 PEN	1 PEN = 1.2978 LYD
10 Mar 2024	1 LYD = 0.7705 PEN	1 PEN = 1.2978 LYD
11 Mar 2024	1 LYD = 0.7677 PEN	1 PEN = 1.3026 LYD
12 Mar 2024	1 LYD = 0.7679 PEN	1 PEN = 1.3023 LYD
13 Mar 2024	1 LYD = 0.7683 PEN	1 PEN = 1.3016 LYD
14 Mar 2024	1 LYD = 0.7645 PEN	1 PEN = 1.308 LYD
15 Mar 2024	1 LYD = 0.767 PEN	1 PEN = 1.3038 LYD
16 Mar 2024	1 LYD = 0.767 PEN	1 PEN = 1.3037 LYD
17 Mar 2024	1 LYD = 0.767 PEN	1 PEN = 1.3037 LYD
18 Mar 2024	1 LYD = 0.7649 PEN	1 PEN = 1.3074 LYD
19 Mar 2024	1 LYD = 0.7678 PEN	1 PEN = 1.3024 LYD
20 Mar 2024	1 LYD = 0.7671 PEN	1 PEN = 1.3037 LYD
21 Mar 2024	1 LYD = 0.7675 PEN	1 PEN = 1.3029 LYD
22 Mar 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
23 Mar 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
24 Mar 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
25 Mar 2024	1 LYD = 0.7656 PEN	1 PEN = 1.3062 LYD
26 Mar 2024	1 LYD = 0.7659 PEN	1 PEN = 1.3056 LYD
27 Mar 2024	1 LYD = 0.7662 PEN	1 PEN = 1.3052 LYD
28 Mar 2024	1 LYD = 0.7685 PEN	1 PEN = 1.3013 LYD
29 Mar 2024	1 LYD = 0.7687 PEN	1 PEN = 1.3009 LYD
30 Mar 2024	1 LYD = 0.7687 PEN	1 PEN = 1.3009 LYD
31 Mar 2024	1 LYD = 0.7687 PEN	1 PEN = 1.3009 LYD

Apr 2024

Date	LYD-PEN	PEN-LYD
01 Apr 2024	1 LYD = 0.7687 PEN	1 PEN = 1.3009 LYD
02 Apr 2024	1 LYD = 0.7695 PEN	1 PEN = 1.2995 LYD
03 Apr 2024	1 LYD = 0.7655 PEN	1 PEN = 1.3063 LYD
04 Apr 2024	1 LYD = 0.761 PEN	1 PEN = 1.314 LYD
05 Apr 2024	1 LYD = 0.7628 PEN	1 PEN = 1.311 LYD
06 Apr 2024	1 LYD = 0.7628 PEN	1 PEN = 1.311 LYD
07 Apr 2024	1 LYD = 0.7628 PEN	1 PEN = 1.311 LYD
08 Apr 2024	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
09 Apr 2024	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
10 Apr 2024	1 LYD = 0.7631 PEN	1 PEN = 1.3104 LYD
11 Apr 2024	1 LYD = 0.7693 PEN	1 PEN = 1.2999 LYD
12 Apr 2024	1 LYD = 0.764 PEN	1 PEN = 1.309 LYD
13 Apr 2024	1 LYD = 0.7672 PEN	1 PEN = 1.3035 LYD
14 Apr 2024	1 LYD = 0.764 PEN	1 PEN = 1.3089 LYD
15 Apr 2024	1 LYD = 0.7666 PEN	1 PEN = 1.3044 LYD
16 Apr 2024	1 LYD = 0.7734 PEN	1 PEN = 1.2929 LYD
17 Apr 2024	1 LYD = 0.771 PEN	1 PEN = 1.297 LYD
18 Apr 2024	1 LYD = 0.7702 PEN	1 PEN = 1.2984 LYD
19 Apr 2024	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
20 Apr 2024	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
21 Apr 2024	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
22 Apr 2024	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
23 Apr 2024	1 LYD = 0.758 PEN	1 PEN = 1.3193 LYD
24 Apr 2024	1 LYD = 0.7601 PEN	1 PEN = 1.3157 LYD
25 Apr 2024	1 LYD = 0.7667 PEN	1 PEN = 1.3042 LYD
26 Apr 2024	1 LYD = 0.7721 PEN	1 PEN = 1.2952 LYD
27 Apr 2024	1 LYD = 0.772 PEN	1 PEN = 1.2953 LYD
28 Apr 2024	1 LYD = 0.772 PEN	1 PEN = 1.2953 LYD
29 Apr 2024	1 LYD = 0.769 PEN	1 PEN = 1.3004 LYD
30 Apr 2024	1 LYD = 0.7685 PEN	1 PEN = 1.3012 LYD

May 2024

Date	LYD-PEN	PEN-LYD
01 May 2024	1 LYD = 0.774 PEN	1 PEN = 1.292 LYD
02 May 2024	1 LYD = 0.7712 PEN	1 PEN = 1.2967 LYD
03 May 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
04 May 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
05 May 2024	1 LYD = 0.7664 PEN	1 PEN = 1.3048 LYD
06 May 2024	1 LYD = 0.7653 PEN	1 PEN = 1.3067 LYD
07 May 2024	1 LYD = 0.7686 PEN	1 PEN = 1.301 LYD
08 May 2024	1 LYD = 0.7673 PEN	1 PEN = 1.3033 LYD
09 May 2024	1 LYD = 0.7661 PEN	1 PEN = 1.3054 LYD
10 May 2024	1 LYD = 0.7592 PEN	1 PEN = 1.3172 LYD
11 May 2024	1 LYD = 0.7592 PEN	1 PEN = 1.3172 LYD
12 May 2024	1 LYD = 0.7592 PEN	1 PEN = 1.3172 LYD
13 May 2024	1 LYD = 0.7644 PEN	1 PEN = 1.3082 LYD
14 May 2024	1 LYD = 0.7677 PEN	1 PEN = 1.3025 LYD
15 May 2024	1 LYD = 0.7662 PEN	1 PEN = 1.3051 LYD
16 May 2024	1 LYD = 0.7667 PEN	1 PEN = 1.3042 LYD
17 May 2024	1 LYD = 0.7726 PEN	1 PEN = 1.2943 LYD
18 May 2024	1 LYD = 0.7726 PEN	1 PEN = 1.2943 LYD
19 May 2024	1 LYD = 0.7726 PEN	1 PEN = 1.2943 LYD
20 May 2024	1 LYD = 0.7734 PEN	1 PEN = 1.2929 LYD
21 May 2024	1 LYD = 0.7746 PEN	1 PEN = 1.2909 LYD
22 May 2024	1 LYD = 0.7716 PEN	1 PEN = 1.2961 LYD
23 May 2024	1 LYD = 0.7713 PEN	1 PEN = 1.2965 LYD
24 May 2024	1 LYD = 0.7715 PEN	1 PEN = 1.2962 LYD
25 May 2024	1 LYD = 0.7715 PEN	1 PEN = 1.2961 LYD
26 May 2024	1 LYD = 0.7715 PEN	1 PEN = 1.2961 LYD
27 May 2024	1 LYD = 0.7726 PEN	1 PEN = 1.2943 LYD
28 May 2024	1 LYD = 0.7736 PEN	1 PEN = 1.2926 LYD
29 May 2024	1 LYD = 0.7755 PEN	1 PEN = 1.2895 LYD
30 May 2024	1 LYD = 0.7769 PEN	1 PEN = 1.2871 LYD
31 May 2024	1 LYD = 0.7731 PEN	1 PEN = 1.2934 LYD

Jun 2024

Date	LYD-PEN	PEN-LYD
01 Jun 2024	1 LYD = 0.7731 PEN	1 PEN = 1.2934 LYD
02 Jun 2024	1 LYD = 0.7731 PEN	1 PEN = 1.2934 LYD
03 Jun 2024	1 LYD = 0.7679 PEN	1 PEN = 1.3023 LYD
04 Jun 2024	1 LYD = 0.7702 PEN	1 PEN = 1.2984 LYD
05 Jun 2024	1 LYD = 0.773 PEN	1 PEN = 1.2937 LYD
06 Jun 2024	1 LYD = 0.774 PEN	1 PEN = 1.2921 LYD
07 Jun 2024	1 LYD = 0.7774 PEN	1 PEN = 1.2863 LYD
08 Jun 2024	1 LYD = 0.7774 PEN	1 PEN = 1.2863 LYD
09 Jun 2024	1 LYD = 0.7774 PEN	1 PEN = 1.2863 LYD
10 Jun 2024	1 LYD = 0.776 PEN	1 PEN = 1.2886 LYD
11 Jun 2024	1 LYD = 0.7769 PEN	1 PEN = 1.2872 LYD
12 Jun 2024	1 LYD = 0.7774 PEN	1 PEN = 1.2863 LYD
13 Jun 2024	1 LYD = 0.7769 PEN	1 PEN = 1.2871 LYD
14 Jun 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2829 LYD
15 Jun 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2829 LYD
16 Jun 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2829 LYD
17 Jun 2024	1 LYD = 0.7778 PEN	1 PEN = 1.2857 LYD
18 Jun 2024	1 LYD = 0.7828 PEN	1 PEN = 1.2774 LYD
19 Jun 2024	1 LYD = 0.7863 PEN	1 PEN = 1.2718 LYD
20 Jun 2024	1 LYD = 0.7883 PEN	1 PEN = 1.2686 LYD
21 Jun 2024	1 LYD = 0.785 PEN	1 PEN = 1.2739 LYD
22 Jun 2024	1 LYD = 0.785 PEN	1 PEN = 1.2739 LYD
23 Jun 2024	1 LYD = 0.785 PEN	1 PEN = 1.2739 LYD
24 Jun 2024	1 LYD = 0.785 PEN	1 PEN = 1.2739 LYD
25 Jun 2024	1 LYD = 0.7823 PEN	1 PEN = 1.2783 LYD
26 Jun 2024	1 LYD = 0.7842 PEN	1 PEN = 1.2752 LYD
27 Jun 2024	1 LYD = 0.7845 PEN	1 PEN = 1.2747 LYD
28 Jun 2024	1 LYD = 0.7866 PEN	1 PEN = 1.2713 LYD
29 Jun 2024	1 LYD = 0.7847 PEN	1 PEN = 1.2744 LYD
30 Jun 2024	1 LYD = 0.7866 PEN	1 PEN = 1.2713 LYD

Jul 2024

Date	LYD-PEN	PEN-LYD
01 Jul 2024	1 LYD = 0.7884 PEN	1 PEN = 1.2684 LYD
02 Jul 2024	1 LYD = 0.7896 PEN	1 PEN = 1.2665 LYD
03 Jul 2024	1 LYD = 0.784 PEN	1 PEN = 1.2755 LYD
04 Jul 2024	1 LYD = 0.781 PEN	1 PEN = 1.2805 LYD
05 Jul 2024	1 LYD = 0.7789 PEN	1 PEN = 1.2838 LYD
06 Jul 2024	1 LYD = 0.7789 PEN	1 PEN = 1.2838 LYD
07 Jul 2024	1 LYD = 0.7789 PEN	1 PEN = 1.2838 LYD
08 Jul 2024	1 LYD = 0.7807 PEN	1 PEN = 1.2809 LYD
09 Jul 2024	1 LYD = 0.7811 PEN	1 PEN = 1.2802 LYD
10 Jul 2024	1 LYD = 0.7804 PEN	1 PEN = 1.2814 LYD
11 Jul 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2829 LYD
12 Jul 2024	1 LYD = 0.7753 PEN	1 PEN = 1.2898 LYD
13 Jul 2024	1 LYD = 0.778 PEN	1 PEN = 1.2854 LYD
14 Jul 2024	1 LYD = 0.7753 PEN	1 PEN = 1.2898 LYD
15 Jul 2024	1 LYD = 0.7686 PEN	1 PEN = 1.301 LYD
16 Jul 2024	1 LYD = 0.7699 PEN	1 PEN = 1.2988 LYD
17 Jul 2024	1 LYD = 0.7684 PEN	1 PEN = 1.3014 LYD
18 Jul 2024	1 LYD = 0.7713 PEN	1 PEN = 1.2966 LYD
19 Jul 2024	1 LYD = 0.7765 PEN	1 PEN = 1.2879 LYD
20 Jul 2024	1 LYD = 0.7765 PEN	1 PEN = 1.2879 LYD
21 Jul 2024	1 LYD = 0.7765 PEN	1 PEN = 1.2879 LYD
22 Jul 2024	1 LYD = 0.7755 PEN	1 PEN = 1.2895 LYD
23 Jul 2024	1 LYD = 0.7774 PEN	1 PEN = 1.2864 LYD
24 Jul 2024	1 LYD = 0.7777 PEN	1 PEN = 1.2859 LYD
25 Jul 2024	1 LYD = 0.7738 PEN	1 PEN = 1.2923 LYD
26 Jul 2024	1 LYD = 0.7779 PEN	1 PEN = 1.2856 LYD
27 Jul 2024	1 LYD = 0.7778 PEN	1 PEN = 1.2856 LYD
28 Jul 2024	1 LYD = 0.7778 PEN	1 PEN = 1.2856 LYD
29 Jul 2024	1 LYD = 0.7731 PEN	1 PEN = 1.2934 LYD
30 Jul 2024	1 LYD = 0.7735 PEN	1 PEN = 1.2928 LYD
31 Jul 2024	1 LYD = 0.7722 PEN	1 PEN = 1.295 LYD

Aug 2024

Date	LYD-PEN	PEN-LYD
01 Aug 2024	1 LYD = 0.7731 PEN	1 PEN = 1.2935 LYD
02 Aug 2024	1 LYD = 0.775 PEN	1 PEN = 1.2903 LYD
03 Aug 2024	1 LYD = 0.775 PEN	1 PEN = 1.2904 LYD
04 Aug 2024	1 LYD = 0.775 PEN	1 PEN = 1.2904 LYD
05 Aug 2024	1 LYD = 0.7723 PEN	1 PEN = 1.2948 LYD
06 Aug 2024	1 LYD = 0.7759 PEN	1 PEN = 1.2888 LYD
07 Aug 2024	1 LYD = 0.7758 PEN	1 PEN = 1.2891 LYD
08 Aug 2024	1 LYD = 0.7771 PEN	1 PEN = 1.2869 LYD
09 Aug 2024	1 LYD = 0.7755 PEN	1 PEN = 1.2895 LYD
10 Aug 2024	1 LYD = 0.7757 PEN	1 PEN = 1.2892 LYD
11 Aug 2024	1 LYD = 0.7755 PEN	1 PEN = 1.2894 LYD
12 Aug 2024	1 LYD = 0.7762 PEN	1 PEN = 1.2883 LYD
13 Aug 2024	1 LYD = 0.7789 PEN	1 PEN = 1.2839 LYD
14 Aug 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2829 LYD
15 Aug 2024	1 LYD = 0.7797 PEN	1 PEN = 1.2825 LYD
16 Aug 2024	1 LYD = 0.7814 PEN	1 PEN = 1.2797 LYD
17 Aug 2024	1 LYD = 0.7814 PEN	1 PEN = 1.2797 LYD
18 Aug 2024	1 LYD = 0.7814 PEN	1 PEN = 1.2797 LYD
19 Aug 2024	1 LYD = 0.7794 PEN	1 PEN = 1.2831 LYD
20 Aug 2024	1 LYD = 0.783 PEN	1 PEN = 1.2771 LYD
21 Aug 2024	1 LYD = 0.7847 PEN	1 PEN = 1.2744 LYD
22 Aug 2024	1 LYD = 0.7847 PEN	1 PEN = 1.2743 LYD
23 Aug 2024	1 LYD = 0.7838 PEN	1 PEN = 1.2759 LYD
24 Aug 2024	1 LYD = 0.7838 PEN	1 PEN = 1.2758 LYD
25 Aug 2024	1 LYD = 0.7838 PEN	1 PEN = 1.2758 LYD
26 Aug 2024	1 LYD = 0.7861 PEN	1 PEN = 1.2721 LYD
27 Aug 2024	1 LYD = 0.7869 PEN	1 PEN = 1.2707 LYD
28 Aug 2024	1 LYD = 0.7856 PEN	1 PEN = 1.2729 LYD
29 Aug 2024	1 LYD = 0.7859 PEN	1 PEN = 1.2725 LYD
30 Aug 2024	1 LYD = 0.7879 PEN	1 PEN = 1.2693 LYD
31 Aug 2024	1 LYD = 0.789 PEN	1 PEN = 1.2674 LYD

Sep 2024

Date	LYD-PEN	PEN-LYD
01 Sep 2024	1 LYD = 0.7879 PEN	1 PEN = 1.2692 LYD
02 Sep 2024	1 LYD = 0.7874 PEN	1 PEN = 1.27 LYD
03 Sep 2024	1 LYD = 0.792 PEN	1 PEN = 1.2626 LYD
04 Sep 2024	1 LYD = 0.796 PEN	1 PEN = 1.2563 LYD
05 Sep 2024	1 LYD = 0.7938 PEN	1 PEN = 1.2598 LYD
06 Sep 2024	1 LYD = 0.7967 PEN	1 PEN = 1.2551 LYD
07 Sep 2024	1 LYD = 0.7967 PEN	1 PEN = 1.2551 LYD
08 Sep 2024	1 LYD = 0.7967 PEN	1 PEN = 1.2551 LYD
09 Sep 2024	1 LYD = 0.7985 PEN	1 PEN = 1.2523 LYD
10 Sep 2024	1 LYD = 0.801 PEN	1 PEN = 1.2484 LYD
11 Sep 2024	1 LYD = 0.7983 PEN	1 PEN = 1.2527 LYD
12 Sep 2024	1 LYD = 0.7936 PEN	1 PEN = 1.2601 LYD
13 Sep 2024	1 LYD = 0.7919 PEN	1 PEN = 1.2628 LYD
14 Sep 2024	1 LYD = 0.7901 PEN	1 PEN = 1.2656 LYD
15 Sep 2024	1 LYD = 0.7901 PEN	1 PEN = 1.2656 LYD
16 Sep 2024	1 LYD = 0.7921 PEN	1 PEN = 1.2624 LYD
17 Sep 2024	1 LYD = 0.7925 PEN	1 PEN = 1.2619 LYD
18 Sep 2024	1 LYD = 0.7885 PEN	1 PEN = 1.2682 LYD
19 Sep 2024	1 LYD = 0.7881 PEN	1 PEN = 1.2688 LYD
20 Sep 2024	1 LYD = 0.7893 PEN	1 PEN = 1.267 LYD
21 Sep 2024	1 LYD = 0.7893 PEN	1 PEN = 1.2669 LYD
22 Sep 2024	1 LYD = 0.7893 PEN	1 PEN = 1.2669 LYD
23 Sep 2024	1 LYD = 0.7916 PEN	1 PEN = 1.2633 LYD
24 Sep 2024	1 LYD = 0.7952 PEN	1 PEN = 1.2575 LYD
25 Sep 2024	1 LYD = 0.7928 PEN	1 PEN = 1.2614 LYD
26 Sep 2024	1 LYD = 0.7924 PEN	1 PEN = 1.2619 LYD
27 Sep 2024	1 LYD = 0.7858 PEN	1 PEN = 1.2726 LYD
28 Sep 2024	1 LYD = 0.7909 PEN	1 PEN = 1.2644 LYD
29 Sep 2024	1 LYD = 0.7909 PEN	1 PEN = 1.2644 LYD
30 Sep 2024	1 LYD = 0.7835 PEN	1 PEN = 1.2763 LYD

Oct 2024

Date	LYD-PEN	PEN-LYD
01 Oct 2024	1 LYD = 0.783 PEN	1 PEN = 1.2772 LYD
02 Oct 2024	1 LYD = 0.7839 PEN	1 PEN = 1.2757 LYD
03 Oct 2024	1 LYD = 0.7834 PEN	1 PEN = 1.2765 LYD
04 Oct 2024	1 LYD = 0.7811 PEN	1 PEN = 1.2802 LYD
05 Oct 2024	1 LYD = 0.7811 PEN	1 PEN = 1.2802 LYD
06 Oct 2024	1 LYD = 0.7811 PEN	1 PEN = 1.2802 LYD
07 Oct 2024	1 LYD = 0.7812 PEN	1 PEN = 1.2801 LYD
08 Oct 2024	1 LYD = 0.7789 PEN	1 PEN = 1.2839 LYD
09 Oct 2024	1 LYD = 0.7788 PEN	1 PEN = 1.284 LYD
10 Oct 2024	1 LYD = 0.7782 PEN	1 PEN = 1.285 LYD
11 Oct 2024	1 LYD = 0.7781 PEN	1 PEN = 1.2851 LYD
12 Oct 2024	1 LYD = 0.7781 PEN	1 PEN = 1.2851 LYD
13 Oct 2024	1 LYD = 0.783 PEN	1 PEN = 1.2771 LYD
14 Oct 2024	1 LYD = 0.7772 PEN	1 PEN = 1.2866 LYD
15 Oct 2024	1 LYD = 0.7839 PEN	1 PEN = 1.2757 LYD
16 Oct 2024	1 LYD = 0.785 PEN	1 PEN = 1.2739 LYD
17 Oct 2024	1 LYD = 0.7839 PEN	1 PEN = 1.2757 LYD
18 Oct 2024	1 LYD = 0.7833 PEN	1 PEN = 1.2767 LYD
19 Oct 2024	1 LYD = 0.7833 PEN	1 PEN = 1.2767 LYD
20 Oct 2024	1 LYD = 0.7833 PEN	1 PEN = 1.2767 LYD
21 Oct 2024	1 LYD = 0.7799 PEN	1 PEN = 1.2821 LYD
22 Oct 2024	1 LYD = 0.783 PEN	1 PEN = 1.2771 LYD
23 Oct 2024	1 LYD = 0.7786 PEN	1 PEN = 1.2843 LYD
24 Oct 2024	1 LYD = 0.7793 PEN	1 PEN = 1.2832 LYD
25 Oct 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2828 LYD
26 Oct 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2828 LYD
27 Oct 2024	1 LYD = 0.7795 PEN	1 PEN = 1.2828 LYD
28 Oct 2024	1 LYD = 0.7824 PEN	1 PEN = 1.2782 LYD
29 Oct 2024	1 LYD = 0.7797 PEN	1 PEN = 1.2825 LYD
30 Oct 2024	1 LYD = 0.7814 PEN	1 PEN = 1.2797 LYD
31 Oct 2024	1 LYD = 0.7813 PEN	1 PEN = 1.2798 LYD

Nov 2024

Date	LYD-PEN	PEN-LYD
01 Nov 2024	1 LYD = 0.7833 PEN	1 PEN = 1.2766 LYD
02 Nov 2024	1 LYD = 0.783 PEN	1 PEN = 1.2771 LYD
03 Nov 2024	1 LYD = 0.7833 PEN	1 PEN = 1.2767 LYD
04 Nov 2024	1 LYD = 0.7849 PEN	1 PEN = 1.274 LYD
05 Nov 2024	1 LYD = 0.7828 PEN	1 PEN = 1.2774 LYD
06 Nov 2024	1 LYD = 0.7787 PEN	1 PEN = 1.2842 LYD
07 Nov 2024	1 LYD = 0.7801 PEN	1 PEN = 1.2819 LYD
08 Nov 2024	1 LYD = 0.773 PEN	1 PEN = 1.2937 LYD
09 Nov 2024	1 LYD = 0.773 PEN	1 PEN = 1.2937 LYD
10 Nov 2024	1 LYD = 0.773 PEN	1 PEN = 1.2937 LYD
11 Nov 2024	1 LYD = 0.7758 PEN	1 PEN = 1.2889 LYD
12 Nov 2024	1 LYD = 0.78 PEN	1 PEN = 1.282 LYD
13 Nov 2024	1 LYD = 0.7822 PEN	1 PEN = 1.2784 LYD
14 Nov 2024	1 LYD = 0.7801 PEN	1 PEN = 1.2819 LYD
15 Nov 2024	1 LYD = 0.7773 PEN	1 PEN = 1.2865 LYD
16 Nov 2024	1 LYD = 0.7773 PEN	1 PEN = 1.2865 LYD
17 Nov 2024	1 LYD = 0.7773 PEN	1 PEN = 1.2865 LYD
18 Nov 2024	1 LYD = 0.7783 PEN	1 PEN = 1.2849 LYD
19 Nov 2024	1 LYD = 0.778 PEN	1 PEN = 1.2853 LYD
20 Nov 2024	1 LYD = 0.7777 PEN	1 PEN = 1.2858 LYD
21 Nov 2024	1 LYD = 0.7776 PEN	1 PEN = 1.2861 LYD
22 Nov 2024	1 LYD = 0.7765 PEN	1 PEN = 1.2878 LYD
23 Nov 2024	1 LYD = 0.7765 PEN	1 PEN = 1.2878 LYD
24 Nov 2024	1 LYD = 0.7765 PEN	1 PEN = 1.2878 LYD
25 Nov 2024	1 LYD = 0.7739 PEN	1 PEN = 1.2922 LYD
26 Nov 2024	1 LYD = 0.7712 PEN	1 PEN = 1.2966 LYD
27 Nov 2024	1 LYD = 0.7692 PEN	1 PEN = 1.3 LYD
28 Nov 2024	1 LYD = 0.7692 PEN	1 PEN = 1.3001 LYD
29 Nov 2024	1 LYD = 0.7653 PEN	1 PEN = 1.3066 LYD
30 Nov 2024	1 LYD = 0.7654 PEN	1 PEN = 1.3066 LYD

Dec 2024

Date	LYD-PEN	PEN-LYD
01 Dec 2024	1 LYD = 0.7654 PEN	1 PEN = 1.3066 LYD
02 Dec 2024	1 LYD = 0.7682 PEN	1 PEN = 1.3018 LYD
03 Dec 2024	1 LYD = 0.7675 PEN	1 PEN = 1.3029 LYD
04 Dec 2024	1 LYD = 0.7661 PEN	1 PEN = 1.3053 LYD
05 Dec 2024	1 LYD = 0.7663 PEN	1 PEN = 1.3049 LYD
06 Dec 2024	1 LYD = 0.7636 PEN	1 PEN = 1.3096 LYD
07 Dec 2024	1 LYD = 0.7636 PEN	1 PEN = 1.3097 LYD
08 Dec 2024	1 LYD = 0.7636 PEN	1 PEN = 1.3097 LYD
09 Dec 2024	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
10 Dec 2024	1 LYD = 0.7633 PEN	1 PEN = 1.3101 LYD
11 Dec 2024	1 LYD = 0.7604 PEN	1 PEN = 1.315 LYD
12 Dec 2024	1 LYD = 0.7629 PEN	1 PEN = 1.3108 LYD
13 Dec 2024	1 LYD = 0.7654 PEN	1 PEN = 1.3064 LYD
14 Dec 2024	1 LYD = 0.7655 PEN	1 PEN = 1.3064 LYD
15 Dec 2024	1 LYD = 0.7655 PEN	1 PEN = 1.3064 LYD
16 Dec 2024	1 LYD = 0.7623 PEN	1 PEN = 1.3117 LYD
17 Dec 2024	1 LYD = 0.7636 PEN	1 PEN = 1.3095 LYD
18 Dec 2024	1 LYD = 0.7638 PEN	1 PEN = 1.3092 LYD
19 Dec 2024	1 LYD = 0.7634 PEN	1 PEN = 1.3099 LYD
20 Dec 2024	1 LYD = 0.7578 PEN	1 PEN = 1.3195 LYD
21 Dec 2024	1 LYD = 0.7579 PEN	1 PEN = 1.3195 LYD
22 Dec 2024	1 LYD = 0.7579 PEN	1 PEN = 1.3195 LYD

LYD-PEN and PEN-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News